Options Chain for PEABODY ENGR CORP COM (BTU) - $32.86 as of 4/1/2026 8:46:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 29.45 | 31.50 | 30.48 | 30.27 | 0.00 | 0.00% | 10.16 | 0 | 126 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 4.00 | 28.15 | 30.05 | 29.10 | 28.30 | 0.00 | 0.00% | 7.28 | 0 | 381 | 9.56 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 4:00:00 PM EST |
| 5.00 | 27.05 | 29.75 | 28.40 | % | 5.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 6.00 | 26.10 | 28.90 | 27.50 | % | 4.58 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 7.00 | 25.10 | 27.70 | 26.40 | % | 3.77 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 8.00 | 24.00 | 26.90 | 25.45 | 17.80 | 0.00 | 0.00% | 3.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 4/1/2026 4:00:00 PM EST |
| 9.00 | 23.10 | 25.70 | 24.40 | % | 2.71 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 10.00 | 22.05 | 24.05 | 23.05 | 20.00 | 0.00 | 0.00% | 2.31 | 0 | 21 | 5.17 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 4/1/2026 4:00:00 PM EST |
| 11.00 | 21.25 | 23.65 | 22.45 | % | 2.04 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 12.00 | 20.15 | 22.05 | 21.10 | 25.59 | 0.00 | 0.00% | 1.76 | 0 | 52 | 4.44 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:00 PM EST |
| 13.00 | 19.30 | 21.70 | 20.50 | 12.40 | 0.00 | 0.00% | 1.58 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 4/1/2026 4:00:00 PM EST |
| 14.00 | 18.25 | 20.50 | 19.38 | 8.25 | 0.00 | 0.00% | 1.38 | 0 | 16 | 4.29 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 4/1/2026 4:00:00 PM EST |
| 15.00 | 17.05 | 19.05 | 18.05 | 20.85 | 0.00 | 0.00% | 1.20 | 0 | 485 | 3.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:00 PM EST |
| 16.00 | 16.40 | 18.50 | 17.45 | 16.75 | 0.00 | 0.00% | 1.09 | 0 | 17 | 3.73 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 4/1/2026 4:00:00 PM EST |
| 17.00 | 15.30 | 17.10 | 16.20 | 21.50 | 0.00 | 0.00% | 0.95 | 0 | 151 | 3.14 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:00 PM EST |
| 18.00 | 14.25 | 16.10 | 15.18 | 15.30 | 0.00 | 0.00% | 0.84 | 0 | 91 | 2.92 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 4/1/2026 4:00:00 PM EST |
| 19.00 | 12.80 | 15.10 | 13.95 | 15.50 | 0.00 | 0.00% | 0.73 | 0 | 79 | 2.71 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 4/1/2026 4:00:00 PM EST |
| 20.00 | 12.40 | 14.10 | 13.25 | 15.50 | 0.00 | 0.00% | 0.66 | 0 | 453 | 2.51 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:00 PM EST |
| 21.00 | 11.25 | 13.10 | 12.18 | 14.35 | 0.00 | 0.00% | 0.58 | 0 | 65 | 2.33 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:00 PM EST |
| 22.00 | 10.50 | 12.45 | 11.48 | 13.15 | 0.00 | 0.00% | 0.52 | 0 | 1,265 | 2.38 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 23.00 | 9.30 | 11.15 | 10.23 | 17.50 | 0.00 | 0.00% | 0.44 | 0 | 79 | 2.01 | 0.99 | 0.00 | -0.01 | 3/19/2026 | 4/1/2026 4:00:00 PM EST |
| 24.00 | 8.35 | 10.15 | 9.25 | 8.82 | 0.00 | 0.00% | 0.39 | 0 | 45 | 1.84 | 0.98 | 0.01 | -0.02 | 3/9/2026 | 4/1/2026 4:00:00 PM EST |
| 25.00 | 7.50 | 8.60 | 8.05 | 8.30 | -4.60 | -35.66% | 0.32 | 1 | 1,198 | 1.34 | 0.97 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 26.00 | 6.75 | 8.25 | 7.50 | 9.60 | 0.00 | 0.00% | 0.29 | 0 | 294 | 1.58 | 0.95 | 0.02 | -0.03 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 27.00 | 5.85 | 6.20 | 6.03 | 8.55 | 0.00 | 0.00% | 0.22 | 0 | 300 | 0.74 | 0.91 | 0.03 | -0.04 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 28.00 | 4.95 | 6.65 | 5.80 | 9.48 | 0.00 | 0.00% | 0.21 | 0 | 87 | 0.86 | 0.87 | 0.04 | -0.04 | 3/20/2026 | 4/1/2026 4:00:00 PM EST |
| 29.00 | 4.10 | 4.55 | 4.33 | 6.95 | 0.00 | 0.00% | 0.15 | 0 | 298 | 0.60 | 0.83 | 0.05 | -0.05 | 3/30/2026 | 4/1/2026 4:00:00 PM EST |
| 30.00 | 3.35 | 3.70 | 3.53 | 6.10 | 0.00 | 0.00% | 0.12 | 0 | 390 | 0.60 | 0.77 | 0.07 | -0.05 | 3/30/2026 | 4/1/2026 4:00:00 PM EST |
| 31.00 | 2.68 | 3.15 | 2.92 | 2.91 | -3.89 | -57.21% | 0.09 | 1 | 514 | 0.65 | 0.70 | 0.08 | -0.06 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 32.00 | 1.82 | 2.43 | 2.13 | 2.26 | -4.74 | -67.72% | 0.07 | 2 | 268 | 0.58 | 0.62 | 0.09 | -0.06 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 33.00 | 1.65 | 2.06 | 1.86 | 1.77 | -0.97 | -35.41% | 0.06 | 16 | 253 | 0.64 | 0.53 | 0.09 | -0.06 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 34.00 | 1.19 | 1.47 | 1.33 | 1.43 | -0.08 | -5.30% | 0.04 | 44 | 292 | 0.64 | 0.44 | 0.09 | -0.06 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 34.50 | 1.05 | 1.42 | 1.24 | 1.64 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.67 | 0.40 | 0.09 | -0.06 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 35.00 | 0.81 | 1.25 | 1.03 | 1.06 | +0.04 | +3.93% | 0.03 | 362 | 1,658 | 0.65 | 0.37 | 0.08 | -0.06 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 35.50 | 0.66 | 1.14 | 0.90 | 2.11 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.66 | 0.33 | 0.08 | -0.06 | 3/30/2026 | 4/1/2026 4:00:00 PM EST |
| 36.00 | 0.72 | 0.89 | 0.81 | 0.78 | -0.11 | -12.36% | 0.02 | 143 | 666 | 0.67 | 0.30 | 0.07 | -0.05 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 36.50 | 0.63 | 0.90 | 0.77 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.71 | 0.27 | 0.07 | -0.05 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 37.00 | 0.41 | 0.70 | 0.56 | 0.60 | -0.02 | -3.23% | 0.02 | 61 | 12,410 | 0.66 | 0.25 | 0.06 | -0.05 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 37.50 | 0.39 | 0.77 | 0.58 | 0.65 | -0.10 | -13.34% | 0.02 | 10 | 146 | 0.71 | 0.22 | 0.06 | -0.05 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 38.00 | 0.30 | 0.55 | 0.43 | 0.42 | -0.10 | -19.24% | 0.01 | 93 | 1,006 | 0.67 | 0.20 | 0.06 | -0.05 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 38.50 | 0.18 | 0.50 | 0.34 | 0.47 | +0.02 | +4.45% | 0.01 | 10 | 14 | 0.66 | 0.19 | 0.05 | -0.05 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 39.00 | 0.15 | 0.56 | 0.36 | 0.47 | +0.03 | +6.82% | 0.01 | 2 | 515 | 0.69 | 0.17 | 0.05 | -0.04 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 39.50 | 0.05 | 0.51 | 0.28 | 0.36 | -0.20 | -35.72% | 0.01 | 1 | 5 | 0.66 | 0.15 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 40.00 | 0.15 | 0.31 | 0.23 | 0.24 | -0.06 | -20.00% | 0.01 | 53 | 3,248 | 0.69 | 0.14 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 40.50 | 0.05 | 0.56 | 0.31 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.12 | 0.04 | -0.03 | 3/27/2026 | 4/1/2026 4:00:00 PM EST |
| 41.00 | 0.01 | 0.29 | 0.15 | 0.25 | -0.02 | -7.41% | 0.00 | 3 | 562 | 0.62 | 0.12 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 42.00 | 0.01 | 0.36 | 0.19 | 0.15 | -0.03 | -16.67% | 0.00 | 47 | 1,597 | 0.70 | 0.09 | 0.03 | -0.03 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 929 | 0.85 | 0.06 | 0.02 | -0.02 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 44.00 | 0.01 | 0.38 | 0.20 | 0.19 | +0.04 | +26.67% | 0.00 | 2 | 284 | 0.81 | 0.06 | 0.02 | -0.02 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.14 | 0.07 | 0.13 | +0.03 | +30.00% | 0.00 | 6 | 3,062 | 0.89 | 0.04 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.37 | 0.19 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 485 | 1.17 | 0.02 | 0.01 | -0.01 | 3/27/2026 | 4/1/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.27 | 0.14 | 0.07 | -0.13 | -65.00% | 0.00 | 5 | 154 | 1.13 | 0.02 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,450 | 1.24 | 0.01 | 0.01 | -0.01 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.05 | 0.01 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,233 | 1.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 4/1/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.66 | 0.33 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.26 | 0.13 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.26 | 0.13 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 243 | 4.08 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 4/1/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 4/1/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 12.00 | 0.01 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.26 | 0.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 4/1/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.26 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.56 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 4/1/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 663 | 2.16 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 4/1/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.21 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 425 | 2.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,191 | 1.91 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 4/1/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.76 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 4/1/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 4/1/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.73 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,183 | 1.39 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 4/1/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 231 | 1.29 | -0.01 | 0.00 | -0.01 | 3/18/2026 | 4/1/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 321 | 1.18 | -0.02 | 0.01 | -0.02 | 3/30/2026 | 4/1/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,310 | 1.09 | -0.03 | 0.01 | -0.02 | 3/30/2026 | 4/1/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 401 | 1.00 | -0.05 | 0.02 | -0.03 | 3/27/2026 | 4/1/2026 4:00:00 PM EST |
| 27.00 | 0.08 | 0.25 | 0.17 | 0.13 | +0.03 | +30.00% | 0.01 | 1 | 609 | 0.69 | -0.09 | 0.03 | -0.04 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 28.00 | 0.24 | 0.32 | 0.28 | 0.29 | -0.19 | -39.59% | 0.01 | 231 | 278 | 0.69 | -0.13 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 29.00 | 0.32 | 0.59 | 0.46 | 0.50 | -0.12 | -19.36% | 0.02 | 5 | 572 | 0.69 | -0.17 | 0.05 | -0.05 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 30.00 | 0.62 | 0.89 | 0.76 | 0.60 | -0.21 | -25.93% | 0.03 | 18 | 890 | 0.72 | -0.23 | 0.07 | -0.05 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 31.00 | 0.85 | 1.09 | 0.97 | 0.86 | -0.29 | -25.22% | 0.03 | 1 | 361 | 0.67 | -0.30 | 0.08 | -0.06 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 32.00 | 1.28 | 1.55 | 1.42 | 1.40 | -0.12 | -7.90% | 0.04 | 4 | 527 | 0.69 | -0.38 | 0.09 | -0.06 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 33.00 | 1.53 | 2.04 | 1.79 | 1.78 | -0.22 | -11.00% | 0.05 | 27 | 1,680 | 0.65 | -0.47 | 0.09 | -0.06 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 34.00 | 2.23 | 2.61 | 2.42 | 2.34 | +0.34 | +17.00% | 0.07 | 12 | 246 | 0.67 | -0.56 | 0.09 | -0.06 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 34.50 | 2.59 | 2.98 | 2.79 | 2.78 | +1.04 | +59.77% | 0.08 | 1 | 36 | 0.69 | -0.60 | 0.09 | -0.06 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 35.00 | 2.94 | 3.35 | 3.15 | 2.82 | -0.38 | -11.88% | 0.09 | 2 | 1,071 | 0.70 | -0.63 | 0.08 | -0.06 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 35.50 | 3.30 | 3.65 | 3.48 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.69 | -0.67 | 0.08 | -0.06 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 36.00 | 3.70 | 4.05 | 3.88 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 252 | 0.71 | -0.70 | 0.07 | -0.05 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 36.50 | 3.80 | 4.50 | 4.15 | 2.74 | 0.00 | 0.00% | 0.11 | 0 | 134 | 0.63 | -0.73 | 0.07 | -0.05 | 3/23/2026 | 4/1/2026 4:00:00 PM EST |
| 37.00 | 4.10 | 5.85 | 4.98 | 4.00 | +1.17 | +41.35% | 0.13 | 6 | 164 | 1.19 | -0.75 | 0.06 | -0.05 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 37.50 | 3.85 | 5.55 | 4.70 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.92 | -0.78 | 0.06 | -0.05 | 3/27/2026 | 4/1/2026 4:00:00 PM EST |
| 38.00 | 5.00 | 5.80 | 5.40 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 1,484 | 0.85 | -0.80 | 0.06 | -0.05 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 38.50 | 4.80 | 6.40 | 5.60 | 2.52 | 0.00 | 0.00% | 0.15 | 0 | 84 | 0.94 | -0.81 | 0.05 | -0.05 | 3/24/2026 | 4/1/2026 4:00:00 PM EST |
| 39.00 | 6.05 | 6.70 | 6.38 | 6.35 | -0.10 | -1.55% | 0.16 | 6 | 187 | 0.88 | -0.83 | 0.05 | -0.04 | 4/1/2026 | 4/1/2026 4:00:00 PM EST |
| 39.50 | 5.70 | 7.25 | 6.48 | 3.15 | 0.00 | 0.00% | 0.16 | 0 | 78 | 0.95 | -0.85 | 0.04 | -0.04 | 3/24/2026 | 4/1/2026 4:00:00 PM EST |
| 40.00 | 6.15 | 7.80 | 6.98 | 3.21 | 0.00 | 0.00% | 0.17 | 0 | 256 | 1.01 | -0.86 | 0.04 | -0.04 | 3/27/2026 | 4/1/2026 4:00:00 PM EST |
| 40.50 | 6.65 | 8.30 | 7.48 | % | 0.18 | 0 | 0 | 1.05 | -0.88 | 0.04 | -0.03 | 4/1/2026 4:00:00 PM EST | |||
| 41.00 | 7.10 | 8.80 | 7.95 | 3.60 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.09 | -0.88 | 0.04 | -0.04 | 3/19/2026 | 4/1/2026 4:00:00 PM EST |
| 42.00 | 8.05 | 9.70 | 8.88 | 4.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -0.91 | 0.03 | -0.03 | 3/19/2026 | 4/1/2026 4:00:00 PM EST |
| 43.00 | 8.60 | 11.50 | 10.05 | 5.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.58 | -0.94 | 0.02 | -0.02 | 3/19/2026 | 4/1/2026 4:00:00 PM EST |
| 44.00 | 9.15 | 11.65 | 10.40 | 5.55 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.21 | -0.94 | 0.02 | -0.02 | 3/19/2026 | 4/1/2026 4:00:00 PM EST |
| 45.00 | 10.95 | 12.85 | 11.90 | 6.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.39 | -0.96 | 0.01 | -0.01 | 3/19/2026 | 4/1/2026 4:00:00 PM EST |
| 46.00 | 11.95 | 13.85 | 12.90 | % | 0.28 | 0 | 0 | 1.46 | -0.98 | 0.01 | -0.01 | 4/1/2026 4:00:00 PM EST | |||
| 47.00 | 12.95 | 14.90 | 13.93 | % | 0.30 | 0 | 0 | 1.55 | -0.98 | 0.01 | -0.01 | 4/1/2026 4:00:00 PM EST | |||
| 48.00 | 13.60 | 15.80 | 14.70 | 15.45 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.54 | -0.99 | 0.01 | -0.01 | 3/31/2026 | 4/1/2026 4:00:00 PM EST |
| 50.00 | 15.40 | 17.80 | 16.60 | % | 0.33 | 0 | 0 | 1.66 | -0.99 | 0.00 | 0.00 | 4/1/2026 4:00:00 PM EST | |||
| 55.00 | 20.35 | 23.00 | 21.68 | 19.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 4:00:00 PM EST |