Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $41.43 as of 2/27/2026 7:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 27.00 | 31.10 | 29.05 | % | 2.32 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:40 PM EST | |||
| 15.00 | 25.00 | 28.60 | 26.80 | 25.76 | 0.00 | 0.00% | 1.79 | 0 | 95 | 2.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:40 PM EST |
| 17.50 | 22.50 | 26.10 | 24.30 | 13.92 | 0.00 | 0.00% | 1.39 | 0 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 2/27/2026 3:59:40 PM EST |
| 20.00 | 20.00 | 23.60 | 21.80 | 18.11 | 0.00 | 0.00% | 1.09 | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:40 PM EST |
| 22.50 | 17.80 | 20.40 | 19.10 | 16.32 | 0.00 | 0.00% | 0.85 | 0 | 13 | 1.67 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/27/2026 3:59:40 PM EST |
| 25.00 | 15.50 | 17.90 | 16.70 | 15.30 | 0.00 | 0.00% | 0.67 | 0 | 60 | 1.45 | 0.99 | 0.01 | 0.00 | 2/18/2026 | 2/27/2026 3:59:40 PM EST |
| 30.00 | 11.50 | 12.10 | 11.80 | 11.64 | +0.59 | +5.34% | 0.39 | 9 | 452 | 0.80 | 0.92 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 3:59:40 PM EST |
| 35.00 | 6.60 | 8.70 | 7.65 | 9.95 | +3.25 | +48.51% | 0.22 | 14 | 265 | 0.66 | 0.80 | 0.03 | -0.02 | 2/27/2026 | 2/27/2026 3:59:40 PM EST |
| 40.00 | 3.50 | 4.20 | 3.85 | 4.50 | +1.00 | +28.58% | 0.10 | 13 | 128 | 0.56 | 0.59 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 3:59:40 PM EST |
| 45.00 | 1.50 | 1.95 | 1.73 | 1.92 | +0.52 | +37.15% | 0.04 | 29 | 427 | 0.53 | 0.34 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 3:59:40 PM EST |
| 50.00 | 0.45 | 0.95 | 0.70 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.52 | 0.18 | 0.03 | -0.02 | 2/26/2026 | 2/27/2026 3:59:40 PM EST |
| 55.00 | 0.15 | 2.45 | 1.30 | % | 0.02 | 0 | 0 | 1.06 | 0.06 | 0.02 | -0.01 | 2/27/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/27/2026 3:59:40 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/27/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/27/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:40 PM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.91 | -0.01 | 0.01 | 0.00 | 2/25/2026 | 2/27/2026 3:59:40 PM EST |
| 30.00 | 0.25 | 0.75 | 0.50 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.70 | -0.08 | 0.01 | -0.01 | 2/25/2026 | 2/27/2026 3:59:40 PM EST |
| 35.00 | 0.80 | 1.15 | 0.98 | 1.05 | -0.35 | -25.00% | 0.03 | 23 | 63 | 0.56 | -0.20 | 0.03 | -0.02 | 2/27/2026 | 2/27/2026 3:59:40 PM EST |
| 40.00 | 2.25 | 2.55 | 2.40 | 2.68 | -1.42 | -34.64% | 0.06 | 3 | 2 | 0.49 | -0.41 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 3:59:40 PM EST |
| 45.00 | 4.90 | 5.40 | 5.15 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.44 | -0.67 | 0.05 | -0.03 | 2/25/2026 | 2/27/2026 3:59:40 PM EST |
| 50.00 | 8.00 | 10.50 | 9.25 | % | 0.18 | 0 | 0 | 0.77 | -0.82 | 0.03 | -0.02 | 2/27/2026 3:59:40 PM EST | |||
| 55.00 | 12.60 | 15.40 | 14.00 | % | 0.25 | 0 | 0 | 0.94 | -0.94 | 0.02 | -0.01 | 2/27/2026 3:59:40 PM EST |