Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $45.33 as of 4/10/2026 8:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 31.70 | 35.40 | 33.55 | % | 2.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 15.00 | 29.70 | 32.70 | 31.20 | 30.74 | 0.00 | 0.00% | 2.08 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 17.50 | 27.20 | 30.00 | 28.60 | % | 1.63 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 20.00 | 24.70 | 27.70 | 26.20 | % | 1.31 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 22.50 | 22.30 | 25.20 | 23.75 | % | 1.06 | 0 | 13 | 9.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 20.20 | 22.90 | 21.55 | 21.00 | % | 0.86 | 13 | 66 | 3.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST | |
| 30.00 | 15.80 | 16.40 | 16.10 | 15.90 | -0.40 | -2.46% | 0.54 | 4 | 433 | 3.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 9.90 | 12.50 | 11.20 | 10.41 | 0.00 | 0.00% | 0.32 | 0 | 252 | 4.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 40.00 | 4.90 | 6.50 | 5.70 | 5.54 | -0.61 | -9.92% | 0.14 | 2 | 127 | 1.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 45.00 | 0.75 | 2.20 | 1.48 | 1.40 | -0.33 | -19.08% | 0.03 | 22 | 620 | 0.71 | 0.79 | 0.22 | -0.12 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 2 | 196 | 1.21 | 0.01 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.25 | +0.07 | +38.89% | 0.01 | 1 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 16 | 4.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 418 | 3.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 373 | 2.18 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.60 | +0.10 | +20.00% | 0.01 | 1 | 72 | 1.10 | -0.21 | 0.22 | -0.12 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 50.00 | 3.20 | 5.40 | 4.30 | % | 0.09 | 0 | 1 | 2.08 | -0.99 | 0.01 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 55.00 | 8.10 | 11.20 | 9.65 | % | 0.18 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |