Options Chain for B2GOLD CORP COM (BTG) - $5.12 as of 2/20/2026 2:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.70 | 4.10 | 4.63 | 0.00 | 0.00% | 4.10 | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:09 PM EST |
| 1.50 | 3.00 | 4.20 | 3.60 | 3.14 | 0.00 | 0.00% | 2.40 | 0 | 11 | 3.63 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/20/2026 4:00:09 PM EST |
| 2.00 | 2.50 | 3.70 | 3.10 | 3.54 | 0.00 | 0.00% | 1.55 | 0 | 10 | 1.46 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 2.50 | 2.00 | 3.20 | 2.60 | 2.70 | 0.00 | 0.00% | 1.04 | 0 | 207 | 2.31 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 3.00 | 2.10 | 2.45 | 2.28 | 2.35 | +0.15 | +6.82% | 0.76 | 1 | 3,711 | 1.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 3.50 | 1.85 | 1.95 | 1.90 | 1.92 | +0.32 | +20.00% | 0.54 | 15 | 19,302 | 0.92 | 0.98 | 0.07 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 4.00 | 1.30 | 1.50 | 1.40 | 1.30 | +0.10 | +8.34% | 0.35 | 30 | 10,844 | 0.81 | 0.90 | 0.14 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 4.50 | 1.00 | 1.10 | 1.05 | 1.09 | +0.24 | +28.24% | 0.23 | 8 | 9,507 | 0.68 | 0.79 | 0.21 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 5.00 | 0.70 | 0.75 | 0.73 | 0.72 | +0.12 | +20.00% | 0.15 | 26,268 | 54,006 | 0.66 | 0.65 | 0.27 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 5.50 | 0.45 | 0.55 | 0.50 | 0.55 | +0.18 | +48.65% | 0.09 | 652 | 24,605 | 0.68 | 0.51 | 0.29 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.03 | +50.00% | 0.01 | 101 | 35,395 | 0.66 | 0.12 | 0.14 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 2,257 | 0.95 | 0.01 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.01 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.15 | 0 | 36 | 3.37 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/20/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.01 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/20/2026 4:00:09 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,412 | 0.95 | -0.02 | 0.07 | 0.00 | 2/9/2026 | 2/20/2026 4:00:09 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.02 | 26 | 2,668 | 0.65 | -0.10 | 0.14 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 4.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.05 | -20.84% | 0.04 | 37 | 4,641 | 0.63 | -0.21 | 0.21 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.34 | -0.07 | -17.08% | 0.08 | 18 | 3,284 | 0.66 | -0.35 | 0.27 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 5.50 | 0.55 | 0.75 | 0.65 | 0.80 | -0.04 | -4.77% | 0.12 | 2 | 1,880 | 0.68 | -0.49 | 0.29 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 7.50 | 2.00 | 3.10 | 2.55 | 1.90 | 0.00 | 0.00% | 0.34 | 0 | 220 | 1.90 | -0.88 | 0.14 | 0.00 | 1/29/2026 | 2/20/2026 4:00:09 PM EST |
| 10.00 | 4.30 | 5.50 | 4.90 | 4.44 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.28 | -0.99 | 0.02 | 0.00 | 2/11/2026 | 2/20/2026 4:00:09 PM EST |