Options Chain for BENTLEY SYS INC COM CL B (BSY) - $36.44 as of 4/8/2026 7:14:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.80 | 19.10 | 16.95 | % | 0.97 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 20.00 | 13.50 | 16.60 | 15.05 | % | 0.75 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 22.50 | 10.80 | 14.00 | 12.40 | % | 0.55 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 25.00 | 8.90 | 10.90 | 9.90 | % | 0.40 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 30.00 | 4.00 | 5.90 | 4.95 | % | 0.17 | 0 | 2 | 1.85 | 0.97 | 0.03 | -0.02 | 4/7/2026 3:59:55 PM EST | |||
| 35.00 | 0.70 | 3.00 | 1.85 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 826 | 0.44 | 0.43 | 0.17 | -0.05 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 40.00 | 0.15 | 0.30 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.65 | 0.01 | 0.01 | 0.00 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 30.00 | 0.10 | 0.20 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | -0.03 | 0.03 | -0.02 | 3/27/2026 | 4/7/2026 3:59:55 PM EST |
| 35.00 | 1.20 | 1.50 | 1.35 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.46 | -0.57 | 0.17 | -0.05 | 3/31/2026 | 4/7/2026 3:59:55 PM EST |
| 40.00 | 4.10 | 7.70 | 5.90 | % | 0.15 | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 45.00 | 9.00 | 11.10 | 10.05 | 7.97 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 3:59:55 PM EST |
| 50.00 | 13.50 | 17.00 | 15.25 | % | 0.30 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST |