Options Chain for BRAZE INC COM CL A (BRZE) - $17.16 as of 2/20/2026 7:34:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.90 | 13.40 | 12.15 | % | 2.43 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 7.50 | 8.90 | 10.60 | 9.75 | % | 1.30 | 0 | 0 | 2.35 | 0.99 | 0.01 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 10.00 | 6.70 | 8.10 | 7.40 | % | 0.74 | 0 | 0 | 1.68 | 0.94 | 0.02 | -0.01 | 2/20/2026 3:59:58 PM EST | |||
| 12.50 | 4.80 | 5.70 | 5.25 | % | 0.42 | 0 | 0 | 0.96 | 0.84 | 0.04 | -0.01 | 2/20/2026 3:59:58 PM EST | |||
| 15.00 | 3.40 | 3.90 | 3.65 | 3.64 | +0.05 | +1.40% | 0.24 | 22 | 253 | 1.00 | 0.70 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 17.50 | 2.25 | 2.60 | 2.43 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.98 | 0.54 | 0.06 | -0.02 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 20.00 | 1.15 | 1.80 | 1.48 | 1.45 | -0.05 | -3.34% | 0.07 | 278 | 331 | 0.94 | 0.39 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 22.50 | 0.80 | 1.10 | 0.95 | 0.85 | -0.10 | -10.53% | 0.04 | 47 | 50 | 0.95 | 0.27 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 25.00 | 0.35 | 0.75 | 0.55 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.92 | 0.18 | 0.04 | -0.01 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 27.50 | 0.05 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.12 | 0.03 | -0.01 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.95 | 0.08 | 0.02 | -0.01 | 2/20/2026 3:59:58 PM EST | |||
| 32.50 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 1.06 | 0.05 | 0.02 | -0.01 | 2/20/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.41 | 0.03 | 0.01 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.53 | 0.02 | 0.01 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 2/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.02 | -0.01 | 0.01 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 10.00 | 0.05 | 0.65 | 0.35 | % | 0.03 | 0 | 0 | 1.09 | -0.06 | 0.02 | -0.01 | 2/20/2026 3:59:58 PM EST | |||
| 12.50 | 0.50 | 0.80 | 0.65 | 0.61 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.98 | -0.16 | 0.04 | -0.01 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 15.00 | 1.20 | 1.60 | 1.40 | 1.40 | +0.05 | +3.71% | 0.09 | 1 | 36 | 0.92 | -0.30 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 17.50 | 2.55 | 2.85 | 2.70 | 2.85 | +0.10 | +3.64% | 0.15 | 264 | 16 | 0.93 | -0.46 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 20.00 | 4.10 | 4.70 | 4.40 | 4.30 | -0.10 | -2.28% | 0.22 | 16 | 290 | 0.94 | -0.61 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 22.50 | 6.00 | 6.60 | 6.30 | 6.00 | % | 0.28 | 5 | 0 | 0.92 | -0.73 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST | |
| 25.00 | 7.90 | 9.10 | 8.50 | 6.95 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.88 | -0.82 | 0.04 | -0.01 | 2/4/2026 | 2/20/2026 3:59:58 PM EST |
| 27.50 | 10.00 | 11.40 | 10.70 | % | 0.39 | 0 | 0 | 1.33 | -0.88 | 0.03 | -0.01 | 2/20/2026 3:59:58 PM EST | |||
| 30.00 | 12.40 | 13.90 | 13.15 | % | 0.44 | 0 | 0 | 1.46 | -0.92 | 0.02 | -0.01 | 2/20/2026 3:59:58 PM EST | |||
| 32.50 | 14.70 | 16.40 | 15.55 | % | 0.48 | 0 | 0 | 1.58 | -0.95 | 0.02 | -0.01 | 2/20/2026 3:59:58 PM EST | |||
| 35.00 | 17.10 | 18.60 | 17.85 | % | 0.51 | 0 | 0 | 1.54 | -0.97 | 0.01 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 37.50 | 19.50 | 21.10 | 20.30 | % | 0.54 | 0 | 0 | 1.63 | -0.98 | 0.01 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 40.00 | 22.00 | 23.60 | 22.80 | % | 0.57 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:58 PM EST |