Options Chain for BRAZE INC COM CL A (BRZE) - $22.95 as of 4/7/2026 7:13:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.80 | 18.70 | 18.25 | 18.60 | 0.00 | 0.00% | 3.65 | 0 | 1 | 7.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 7.50 | 15.00 | 16.80 | 15.90 | % | 2.12 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 10.00 | 12.50 | 14.40 | 13.45 | % | 1.34 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 12.50 | 9.80 | 11.90 | 10.85 | % | 0.87 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 15.00 | 8.00 | 9.40 | 8.70 | 8.33 | 0.00 | 0.00% | 0.58 | 0 | 297 | 3.19 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 17.50 | 5.40 | 6.80 | 6.10 | 6.25 | 0.00 | 0.00% | 0.35 | 0 | 213 | 2.31 | 0.97 | 0.02 | -0.01 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 20.00 | 3.20 | 3.80 | 3.50 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 2,955 | 1.20 | 0.86 | 0.07 | -0.04 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 22.50 | 1.45 | 1.65 | 1.55 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 2,309 | 0.75 | 0.61 | 0.12 | -0.06 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 25.00 | 0.40 | 0.75 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 500 | 0.77 | 0.30 | 0.12 | -0.05 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 27.50 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.70 | 0.10 | 0.06 | -0.02 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 0.93 | 0.03 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,175 | 1.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,126 | 1.09 | -0.03 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2,325 | 0.81 | -0.14 | 0.07 | -0.04 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 22.50 | 0.80 | 0.95 | 0.88 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 225 | 0.75 | -0.39 | 0.12 | -0.06 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 25.00 | 2.25 | 2.50 | 2.38 | 2.42 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.75 | -0.70 | 0.12 | -0.05 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 27.50 | 3.60 | 4.80 | 4.20 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.09 | -0.90 | 0.06 | -0.02 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 30.00 | 6.10 | 7.30 | 6.70 | % | 0.22 | 0 | 1 | 1.41 | -0.97 | 0.02 | -0.01 | 4/6/2026 3:59:57 PM EST | |||
| 32.50 | 8.70 | 9.90 | 9.30 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 35.00 | 11.20 | 12.50 | 11.85 | % | 0.34 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 37.50 | 13.50 | 15.10 | 14.30 | % | 0.38 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 40.00 | 16.00 | 17.70 | 16.85 | % | 0.42 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST |