Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $12.97 as of 3/12/2026 5:14:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.00 | 9.80 | 7.90 | 8.20 | 0.00 | 0.00% | 1.58 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:46 PM EST |
| 7.00 | 5.00 | 7.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:46 PM EST |
| 8.00 | 4.30 | 5.60 | 4.95 | 5.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:46 PM EST |
| 9.00 | 3.40 | 4.60 | 4.00 | 4.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:46 PM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | 3.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.40 | 0.98 | 0.03 | 0.00 | 3/9/2026 | 3/12/2026 3:59:46 PM EST |
| 11.00 | 1.50 | 2.40 | 1.95 | % | 0.18 | 0 | 0 | 0.94 | 0.91 | 0.12 | -0.01 | 3/12/2026 3:59:46 PM EST | |||
| 12.00 | 0.65 | 1.55 | 1.10 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.75 | 0.72 | 0.23 | -0.01 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 13.00 | 0.25 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.35 | 0.46 | 0.28 | -0.01 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.47 | 0.22 | 0.21 | -0.01 | 3/9/2026 | 3/12/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.49 | 0.08 | 0.10 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.11 | 0.03 | 0.04 | 0.00 | 3/3/2026 | 3/12/2026 3:59:46 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 335 | 1.24 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 3/12/2026 3:59:46 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.64 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 169 | 1.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.57 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:46 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/12/2026 3:59:46 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:46 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/12/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.28 | -0.02 | 0.03 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.98 | -0.09 | 0.12 | -0.01 | 3/12/2026 3:59:46 PM EST | |||
| 12.00 | 0.20 | 0.40 | 0.30 | 0.27 | -0.13 | -32.50% | 0.02 | 6 | 20 | 0.39 | -0.28 | 0.23 | -0.01 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 13.00 | 0.60 | 0.85 | 0.73 | 0.60 | 0.00 | 0.00% | 0.06 | 14 | 132 | 0.37 | -0.54 | 0.28 | -0.01 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 14.00 | 1.40 | 1.55 | 1.48 | 1.50 | +0.26 | +20.97% | 0.11 | 5 | 26 | 0.51 | -0.78 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 3:59:46 PM EST |
| 15.00 | 1.80 | 2.70 | 2.25 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.72 | -0.92 | 0.10 | 0.00 | 3/9/2026 | 3/12/2026 3:59:46 PM EST |
| 16.00 | 2.50 | 3.70 | 3.10 | 1.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.86 | -0.97 | 0.04 | 0.00 | 1/7/2026 | 3/12/2026 3:59:46 PM EST |
| 17.00 | 3.50 | 4.60 | 4.05 | 1.92 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 1/2/2026 | 3/12/2026 3:59:46 PM EST |
| 18.00 | 4.50 | 5.70 | 5.10 | 2.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 3/12/2026 3:59:46 PM EST |
| 19.00 | 5.30 | 6.70 | 6.00 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 20.00 | 6.30 | 9.30 | 7.80 | % | 0.39 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 21.00 | 7.30 | 10.30 | 8.80 | % | 0.42 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 22.00 | 8.30 | 11.40 | 9.85 | % | 0.45 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 23.00 | 9.30 | 12.40 | 10.85 | % | 0.47 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 25.00 | 10.70 | 13.90 | 12.30 | % | 0.49 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 30.00 | 16.10 | 19.10 | 17.60 | % | 0.59 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST | |||
| 35.00 | 20.70 | 23.90 | 22.30 | % | 0.64 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:46 PM EST |