Options Chain for DUTCH BROS INC CL A (BROS) - $53.61 as of 2/27/2026 7:34:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.70 | 30.50 | 28.60 | 24.90 | 0.00 | 0.00% | 1.14 | 0 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 3:59:53 PM EST |
| 27.50 | 24.20 | 28.00 | 26.10 | % | 0.95 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:53 PM EST | |||
| 30.00 | 21.80 | 25.60 | 23.70 | 24.80 | 0.00 | 0.00% | 0.79 | 0 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/27/2026 3:59:53 PM EST |
| 32.50 | 19.70 | 21.70 | 20.70 | 21.50 | 0.00 | 0.00% | 0.64 | 0 | 4 | 0.92 | 0.99 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 3:59:53 PM EST |
| 35.00 | 17.50 | 19.30 | 18.40 | 16.75 | 0.00 | 0.00% | 0.53 | 0 | 18 | 0.93 | 0.97 | 0.01 | -0.01 | 2/12/2026 | 2/27/2026 3:59:53 PM EST |
| 37.50 | 14.60 | 17.00 | 15.80 | 23.23 | 0.00 | 0.00% | 0.42 | 0 | 3 | 0.87 | 0.95 | 0.01 | -0.01 | 11/28/2025 | 2/27/2026 3:59:53 PM EST |
| 40.00 | 12.80 | 14.50 | 13.65 | 13.40 | +0.15 | +1.14% | 0.34 | 2 | 130 | 0.75 | 0.92 | 0.01 | -0.02 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 42.50 | 11.00 | 12.30 | 11.65 | 6.85 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.70 | 0.88 | 0.02 | -0.02 | 2/23/2026 | 2/27/2026 3:59:53 PM EST |
| 45.00 | 8.60 | 10.10 | 9.35 | 7.48 | 0.00 | 0.00% | 0.21 | 0 | 43 | 0.64 | 0.83 | 0.02 | -0.03 | 2/25/2026 | 2/27/2026 3:59:53 PM EST |
| 47.50 | 7.40 | 8.20 | 7.80 | 8.00 | -0.23 | -2.80% | 0.16 | 1 | 114 | 0.56 | 0.76 | 0.03 | -0.03 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 50.00 | 5.70 | 6.40 | 6.05 | 6.00 | 0.00 | 0.00% | 0.12 | 2 | 400 | 0.54 | 0.68 | 0.04 | -0.04 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 52.50 | 4.30 | 4.90 | 4.60 | 4.40 | +0.25 | +6.03% | 0.09 | 9 | 183 | 0.53 | 0.58 | 0.04 | -0.04 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 55.00 | 3.20 | 3.70 | 3.45 | 3.30 | -0.45 | -12.00% | 0.06 | 9 | 478 | 0.52 | 0.48 | 0.04 | -0.04 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 57.50 | 2.10 | 2.65 | 2.38 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 589 | 0.50 | 0.38 | 0.04 | -0.04 | 2/26/2026 | 2/27/2026 3:59:53 PM EST |
| 60.00 | 1.70 | 1.85 | 1.78 | 1.75 | -0.15 | -7.90% | 0.03 | 19 | 690 | 0.51 | 0.30 | 0.04 | -0.03 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 62.50 | 1.00 | 1.25 | 1.13 | 1.15 | -0.10 | -8.00% | 0.02 | 24 | 112 | 0.49 | 0.23 | 0.03 | -0.03 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 65.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.09 | -10.12% | 0.01 | 18 | 902 | 0.50 | 0.18 | 0.03 | -0.03 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 67.50 | 0.40 | 0.70 | 0.55 | 0.51 | -0.05 | -8.93% | 0.01 | 12 | 256 | 0.50 | 0.14 | 0.02 | -0.02 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 70.00 | 0.30 | 0.45 | 0.38 | 0.32 | -0.18 | -36.00% | 0.01 | 3 | 544 | 0.51 | 0.11 | 0.02 | -0.02 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.65 | 0.08 | 0.01 | -0.02 | 2/19/2026 | 2/27/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.60 | 0.06 | 0.01 | -0.01 | 2/26/2026 | 2/27/2026 3:59:53 PM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.61 | 0.04 | 0.01 | -0.01 | 2/24/2026 | 2/27/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.65 | 0.03 | 0.01 | -0.01 | 2/23/2026 | 2/27/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.88 | 0.01 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.95 | 0.01 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.02 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/27/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.88 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.07 | -0.01 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.29 | +0.10 | +52.64% | 0.01 | 1 | 118 | 0.70 | -0.03 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 37.50 | 0.05 | 0.75 | 0.40 | 0.31 | +0.06 | +24.00% | 0.01 | 3 | 66 | 0.64 | -0.05 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 40.00 | 0.25 | 0.75 | 0.50 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 320 | 0.61 | -0.08 | 0.01 | -0.02 | 2/26/2026 | 2/27/2026 3:59:53 PM EST |
| 42.50 | 0.50 | 0.80 | 0.65 | 0.70 | -0.05 | -6.67% | 0.02 | 6 | 134 | 0.56 | -0.12 | 0.02 | -0.02 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 45.00 | 0.90 | 1.20 | 1.05 | 1.02 | -0.04 | -3.78% | 0.02 | 6 | 245 | 0.55 | -0.17 | 0.02 | -0.03 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 47.50 | 1.50 | 1.80 | 1.65 | 1.60 | -0.24 | -13.05% | 0.03 | 8 | 209 | 0.54 | -0.24 | 0.03 | -0.03 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 50.00 | 2.25 | 2.60 | 2.43 | 2.45 | +0.12 | +5.15% | 0.05 | 14 | 744 | 0.52 | -0.33 | 0.04 | -0.04 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 52.50 | 3.20 | 3.80 | 3.50 | 4.10 | +0.82 | +25.00% | 0.07 | 2 | 109 | 0.52 | -0.42 | 0.04 | -0.04 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 55.00 | 4.50 | 5.20 | 4.85 | 4.66 | 0.00 | 0.00% | 0.09 | 0 | 300 | 0.52 | -0.52 | 0.04 | -0.04 | 2/26/2026 | 2/27/2026 3:59:53 PM EST |
| 57.50 | 5.90 | 6.70 | 6.30 | 6.53 | -4.37 | -40.10% | 0.11 | 1 | 263 | 0.50 | -0.62 | 0.04 | -0.04 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 60.00 | 7.70 | 8.40 | 8.05 | 8.00 | +0.41 | +5.41% | 0.13 | 4 | 256 | 0.49 | -0.70 | 0.04 | -0.03 | 2/27/2026 | 2/27/2026 3:59:53 PM EST |
| 62.50 | 9.60 | 10.30 | 9.95 | 10.40 | 0.00 | 0.00% | 0.16 | 0 | 180 | 0.47 | -0.77 | 0.03 | -0.03 | 2/26/2026 | 2/27/2026 3:59:53 PM EST |
| 65.00 | 11.70 | 14.00 | 12.85 | 14.90 | 0.00 | 0.00% | 0.20 | 0 | 239 | 0.59 | -0.82 | 0.03 | -0.03 | 2/12/2026 | 2/27/2026 3:59:53 PM EST |
| 67.50 | 14.00 | 15.60 | 14.80 | 17.20 | 0.00 | 0.00% | 0.22 | 0 | 163 | 0.54 | -0.86 | 0.02 | -0.02 | 2/12/2026 | 2/27/2026 3:59:53 PM EST |
| 70.00 | 16.10 | 18.40 | 17.25 | 22.72 | 0.00 | 0.00% | 0.25 | 0 | 82 | 0.85 | -0.89 | 0.02 | -0.02 | 2/24/2026 | 2/27/2026 3:59:53 PM EST |
| 72.50 | 18.60 | 20.40 | 19.50 | 19.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.86 | -0.92 | 0.01 | -0.02 | 9/22/2025 | 2/27/2026 3:59:53 PM EST |
| 75.00 | 20.70 | 22.80 | 21.75 | 23.57 | 0.00 | 0.00% | 0.29 | 0 | 38 | 0.90 | -0.94 | 0.01 | -0.01 | 2/19/2026 | 2/27/2026 3:59:53 PM EST |
| 77.50 | 22.80 | 25.50 | 24.15 | 17.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.99 | -0.96 | 0.01 | -0.01 | 9/12/2025 | 2/27/2026 3:59:53 PM EST |
| 80.00 | 24.90 | 28.40 | 26.65 | 19.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.08 | -0.97 | 0.01 | -0.01 | 9/12/2025 | 2/27/2026 3:59:53 PM EST |
| 85.00 | 29.90 | 33.40 | 31.65 | 22.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 9/12/2025 | 2/27/2026 3:59:53 PM EST |
| 90.00 | 34.90 | 38.40 | 36.65 | % | 0.41 | 0 | 0 | 1.31 | -0.99 | 0.00 | 0.00 | 2/27/2026 3:59:53 PM EST | |||
| 95.00 | 39.90 | 43.40 | 41.65 | % | 0.44 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:53 PM EST | |||
| 100.00 | 44.90 | 48.40 | 46.65 | % | 0.47 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:53 PM EST |