Options Chain for BROWN & BROWN INC COM (BRO) - $65.08 as of 4/10/2026 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.20 | 33.90 | 32.05 | % | 0.92 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 40.00 | 25.30 | 28.10 | 26.70 | 26.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 3:59:59 PM EST |
| 45.00 | 20.30 | 23.00 | 21.65 | % | 0.48 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 50.00 | 15.30 | 18.10 | 16.70 | % | 0.33 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 55.00 | 10.30 | 13.10 | 11.70 | % | 0.21 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 60.00 | 5.30 | 7.80 | 6.55 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 3:59:59 PM EST |
| 65.00 | 1.95 | 3.40 | 2.68 | 1.28 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.76 | 0.77 | 0.10 | -0.10 | 4/10/2026 | 4/13/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 0.60 | 0.33 | 0.28 | +0.01 | +3.71% | 0.00 | 5 | 1,195 | 0.41 | 0.18 | 0.09 | -0.09 | 4/13/2026 | 4/13/2026 3:59:59 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 111 | 0.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:59 PM EST |
| 65.00 | 0.05 | 1.10 | 0.58 | 0.50 | -0.05 | -9.10% | 0.01 | 1 | 52 | 0.48 | -0.23 | 0.10 | -0.10 | 4/13/2026 | 4/13/2026 3:59:59 PM EST |
| 70.00 | 2.25 | 3.60 | 2.93 | 3.17 | -0.11 | -3.36% | 0.04 | 5 | 488 | 0.65 | -0.82 | 0.09 | -0.09 | 4/13/2026 | 4/13/2026 3:59:59 PM EST |
| 75.00 | 7.10 | 9.70 | 8.40 | 10.05 | % | 0.11 | 1 | 2 | 1.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:59 PM EST | |
| 80.00 | 11.80 | 14.40 | 13.10 | % | 0.16 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 85.00 | 16.10 | 19.70 | 17.90 | % | 0.21 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 90.00 | 21.20 | 24.70 | 22.95 | % | 0.26 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 95.00 | 27.00 | 29.70 | 28.35 | % | 0.30 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 100.00 | 31.50 | 34.70 | 33.10 | % | 0.33 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST | |||
| 105.00 | 36.40 | 39.70 | 38.05 | % | 0.36 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:59 PM EST |