Options Chain for BROWN & BROWN INC COM (BRO) - $69.16 as of 2/24/2026 7:42:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.10 | 37.10 | 35.10 | % | 1.00 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 40.00 | 28.00 | 32.30 | 30.15 | % | 0.75 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 23.20 | 27.40 | 25.30 | % | 0.56 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 50.00 | 19.00 | 21.40 | 20.20 | % | 0.40 | 0 | 0 | 0.88 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 55.00 | 14.30 | 16.50 | 15.40 | % | 0.28 | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 60.00 | 9.60 | 12.00 | 10.80 | % | 0.18 | 0 | 0 | 0.60 | 0.86 | 0.02 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 65.00 | 5.40 | 7.70 | 6.55 | % | 0.10 | 0 | 0 | 0.35 | 0.73 | 0.04 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 70.00 | 2.30 | 4.70 | 3.50 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 150 | 0.34 | 0.52 | 0.05 | -0.03 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 75.00 | 0.80 | 1.90 | 1.35 | 1.55 | +0.25 | +19.24% | 0.02 | 3 | 23 | 0.30 | 0.29 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 80.00 | 0.30 | 0.75 | 0.53 | 0.55 | -0.01 | -1.79% | 0.01 | 3 | 4 | 0.30 | 0.13 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.39 | 0.05 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.01 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 55.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 60.00 | 0.15 | 1.35 | 0.75 | % | 0.01 | 0 | 0 | 0.37 | -0.14 | 0.02 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 65.00 | 1.35 | 1.95 | 1.65 | 1.78 | +0.18 | +11.25% | 0.03 | 12 | 1 | 0.35 | -0.27 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 70.00 | 3.20 | 3.50 | 3.35 | 3.50 | -0.10 | -2.78% | 0.05 | 266 | 101 | 0.32 | -0.48 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 75.00 | 6.00 | 7.60 | 6.80 | 6.77 | +0.54 | +8.67% | 0.09 | 1 | 4 | 0.34 | -0.71 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 80.00 | 9.80 | 11.70 | 10.75 | % | 0.13 | 0 | 0 | 0.46 | -0.87 | 0.03 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 85.00 | 13.00 | 17.30 | 15.15 | % | 0.18 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 90.00 | 18.20 | 22.10 | 20.15 | % | 0.22 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 95.00 | 23.20 | 27.10 | 25.15 | % | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 100.00 | 28.20 | 32.10 | 30.15 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 105.00 | 33.20 | 37.10 | 35.15 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |