Options Chain for BRUKER CORP COM (BRKR) - $39.95 as of 2/24/2026 7:41:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 21.90 | 19.80 | % | 0.99 | 0 | 0 | 2.03 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 22.50 | 15.80 | 19.50 | 17.65 | % | 0.78 | 0 | 0 | 1.79 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 25.00 | 13.00 | 16.40 | 14.70 | % | 0.59 | 0 | 0 | 1.36 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 27.50 | 11.30 | 14.10 | 12.70 | % | 0.46 | 0 | 0 | 1.21 | 0.93 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 30.00 | 8.40 | 12.40 | 10.40 | % | 0.35 | 0 | 0 | 1.21 | 0.91 | 0.02 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 32.50 | 6.70 | 9.80 | 8.25 | % | 0.25 | 0 | 0 | 0.99 | 0.83 | 0.03 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 35.00 | 4.00 | 7.50 | 5.75 | % | 0.16 | 0 | 0 | 0.83 | 0.75 | 0.04 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 37.50 | 3.70 | 5.70 | 4.70 | 3.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.60 | 0.65 | 0.04 | -0.03 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 40.00 | 1.90 | 4.30 | 3.10 | % | 0.08 | 0 | 0 | 0.54 | 0.52 | 0.05 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 42.50 | 0.55 | 3.00 | 1.78 | 1.69 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.47 | 0.39 | 0.05 | -0.03 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 45.00 | 0.15 | 1.80 | 0.98 | 1.35 | % | 0.02 | 5 | 0 | 0.43 | 0.24 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 47.50 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 330 | 0.75 | 0.16 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 0.97 | 0.10 | 0.03 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.48 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.34 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.22 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 27.50 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.07 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 2.80 | 1.40 | % | 0.05 | 0 | 0 | 1.28 | -0.09 | 0.02 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 32.50 | 0.05 | 2.30 | 1.18 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.62 | -0.17 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 0.00 | 3.30 | 1.65 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.97 | -0.25 | 0.04 | -0.03 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 37.50 | 0.65 | 3.60 | 2.13 | % | 0.06 | 0 | 0 | 0.53 | -0.35 | 0.04 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 40.00 | 1.45 | 4.40 | 2.93 | % | 0.07 | 0 | 0 | 0.47 | -0.48 | 0.05 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 42.50 | 3.70 | 5.60 | 4.65 | % | 0.11 | 0 | 0 | 0.50 | -0.61 | 0.05 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 5.40 | 7.50 | 6.45 | % | 0.14 | 0 | 0 | 0.47 | -0.76 | 0.05 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 47.50 | 7.00 | 9.50 | 8.25 | % | 0.17 | 0 | 0 | 0.74 | -0.84 | 0.04 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 50.00 | 9.00 | 12.20 | 10.60 | % | 0.21 | 0 | 0 | 0.88 | -0.90 | 0.03 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 55.00 | 13.60 | 17.50 | 15.55 | % | 0.28 | 0 | 0 | 1.11 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST |