Options Chain for BRUKER CORP COM (BRKR) - $37.59 as of 4/10/2026 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 21.40 | 19.70 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 22.50 | 15.30 | 18.90 | 17.10 | % | 0.76 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 13.20 | 15.60 | 14.40 | % | 0.58 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 27.50 | 10.20 | 13.10 | 11.65 | % | 0.42 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 30.00 | 8.60 | 11.40 | 10.00 | % | 0.33 | 0 | 1 | 5.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 32.50 | 6.20 | 8.10 | 7.15 | 5.53 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 4.40 | 5.80 | 5.10 | 5.23 | 0.00 | 0.00% | 0.15 | 0 | 71 | 2.98 | 0.98 | 0.03 | -0.02 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 37.50 | 1.50 | 2.80 | 2.15 | 2.10 | -0.78 | -27.09% | 0.06 | 5 | 61 | 1.51 | 0.83 | 0.13 | -0.12 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 40.00 | 0.20 | 0.80 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 350 | 0.66 | 0.38 | 0.20 | -0.17 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.38 | 0.06 | 0.06 | -0.05 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.10 | 0.00 | 0.01 | 0.00 | 3/30/2026 | 4/15/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 338 | 2.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 11 | 5.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 16 | 4.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.31 | -0.02 | 0.03 | -0.02 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.80 | -0.17 | 0.13 | -0.12 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 40.00 | 0.85 | 1.45 | 1.15 | 1.10 | +0.20 | +22.23% | 0.03 | 22 | 25 | 0.66 | -0.62 | 0.20 | -0.17 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 42.50 | 1.90 | 3.70 | 2.80 | % | 0.07 | 0 | 1 | 1.38 | -0.94 | 0.06 | -0.05 | 4/15/2026 3:59:57 PM EST | |||
| 45.00 | 4.20 | 7.60 | 5.90 | % | 0.13 | 0 | 0 | 3.55 | -1.00 | 0.01 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 47.50 | 6.80 | 9.40 | 8.10 | % | 0.17 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 50.00 | 9.20 | 12.30 | 10.75 | % | 0.21 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 55.00 | 13.60 | 17.30 | 15.45 | % | 0.28 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |