Options Chain for BOX INC CL A (BOX) - $21.37 as of 4/10/2026 8:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.00 | 9.40 | 8.70 | % | 0.58 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 16.00 | 7.00 | 8.40 | 7.70 | % | 0.48 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 17.00 | 6.00 | 7.40 | 6.70 | % | 0.39 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 18.00 | 5.00 | 6.30 | 5.65 | % | 0.31 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 19.00 | 4.00 | 5.40 | 4.70 | % | 0.25 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 20.00 | 3.00 | 4.00 | 3.50 | % | 0.17 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 21.00 | 2.10 | 3.10 | 2.60 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:55 PM EST |
| 22.00 | 1.50 | 2.10 | 1.80 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 88 | 1.43 | 0.98 | 0.10 | -0.01 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 23.00 | 0.65 | 1.05 | 0.85 | 0.83 | +0.68 | +453.34% | 0.04 | 413 | 590 | 0.84 | 0.79 | 0.29 | -0.07 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 24.00 | 0.15 | 0.45 | 0.30 | 0.20 | +0.12 | +150.00% | 0.01 | 14 | 277 | 0.56 | 0.42 | 0.41 | -0.09 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 75 | 1,074 | 0.88 | 0.12 | 0.20 | -0.04 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 618 | 1.00 | 0.02 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.10 | -76.93% | 0.00 | 1 | 276 | 1.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 28 | 1.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.23 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 36.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 39.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.20 | -80.00% | 0.01 | 15 | 1,047 | 1.27 | -0.02 | 0.10 | -0.01 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 23.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.66 | -86.85% | 0.01 | 2 | 378 | 0.65 | -0.21 | 0.29 | -0.07 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 24.00 | 0.35 | 0.65 | 0.50 | 0.58 | -1.22 | -67.78% | 0.02 | 1 | 71 | 0.54 | -0.58 | 0.41 | -0.09 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 25.00 | 1.15 | 1.55 | 1.35 | 1.60 | -1.95 | -54.93% | 0.05 | 5 | 37 | 1.09 | -0.88 | 0.20 | -0.04 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 26.00 | 2.10 | 3.00 | 2.55 | % | 0.10 | 0 | 4 | 2.24 | -0.98 | 0.04 | -0.01 | 4/15/2026 3:59:55 PM EST | |||
| 27.00 | 3.10 | 4.00 | 3.55 | 3.60 | +0.68 | +23.29% | 0.13 | 2 | 3 | 2.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 28.00 | 4.10 | 5.00 | 4.55 | % | 0.16 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 29.00 | 4.90 | 6.00 | 5.45 | % | 0.19 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 30.00 | 5.90 | 7.00 | 6.45 | % | 0.21 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 31.00 | 6.50 | 8.00 | 7.25 | % | 0.23 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 32.00 | 7.50 | 9.00 | 8.25 | % | 0.26 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 33.00 | 8.50 | 10.00 | 9.25 | % | 0.28 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 34.00 | 9.50 | 11.00 | 10.25 | % | 0.30 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 35.00 | 10.50 | 12.00 | 11.25 | % | 0.32 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 36.00 | 11.50 | 13.00 | 12.25 | % | 0.34 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 37.00 | 12.50 | 14.00 | 13.25 | % | 0.36 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 38.00 | 13.50 | 15.00 | 14.25 | % | 0.38 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 39.00 | 14.70 | 16.00 | 15.35 | % | 0.39 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |