Options Chain for BOX INC CL A (BOX) - $21.80 as of 2/24/2026 7:41:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.30 | 8.80 | 8.05 | % | 0.54 | 0 | 0 | 1.27 | 0.98 | 0.01 | 0.00 | 2/24/2026 3:59:38 PM EST | |||
| 16.00 | 6.40 | 7.80 | 7.10 | % | 0.44 | 0 | 0 | 1.13 | 0.97 | 0.02 | 0.00 | 2/24/2026 3:59:38 PM EST | |||
| 17.00 | 5.50 | 6.80 | 6.15 | % | 0.36 | 0 | 0 | 1.00 | 0.93 | 0.03 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 18.00 | 4.60 | 5.70 | 5.15 | % | 0.29 | 0 | 0 | 0.82 | 0.90 | 0.04 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 19.00 | 4.10 | 4.90 | 4.50 | % | 0.24 | 0 | 0 | 0.61 | 0.85 | 0.05 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 20.00 | 3.30 | 3.60 | 3.45 | 3.62 | % | 0.17 | 1 | 0 | 0.49 | 0.79 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:38 PM EST | |
| 21.00 | 2.60 | 2.85 | 2.73 | % | 0.13 | 0 | 0 | 0.48 | 0.72 | 0.08 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 22.00 | 2.00 | 2.20 | 2.10 | 2.24 | +0.74 | +49.34% | 0.10 | 1 | 2 | 0.47 | 0.63 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 23.00 | 1.50 | 1.65 | 1.58 | 1.65 | +0.55 | +50.00% | 0.07 | 1 | 99 | 0.47 | 0.53 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 24.00 | 1.00 | 1.25 | 1.13 | 1.20 | +0.20 | +20.00% | 0.05 | 178 | 4 | 0.46 | 0.42 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 25.00 | 0.70 | 0.90 | 0.80 | 0.90 | % | 0.03 | 3 | 0 | 0.45 | 0.33 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:38 PM EST | |
| 26.00 | 0.50 | 0.65 | 0.58 | 0.65 | -0.08 | -10.96% | 0.02 | 10 | 1 | 0.46 | 0.26 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 27.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.25 | +125.00% | 0.01 | 6 | 2 | 0.46 | 0.20 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 28.00 | 0.15 | 0.35 | 0.25 | 0.32 | % | 0.01 | 6 | 0 | 0.45 | 0.15 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:38 PM EST | |
| 29.00 | 0.10 | 0.30 | 0.20 | 0.30 | % | 0.01 | 2 | 0 | 0.47 | 0.12 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:38 PM EST | |
| 30.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.48 | 0.09 | 0.04 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 31.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.73 | 0.05 | 0.03 | 0.00 | 2/24/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.07 | -0.02 | 0.01 | 0.00 | 2/24/2026 3:59:38 PM EST | |||
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.95 | -0.03 | 0.02 | 0.00 | 2/24/2026 3:59:38 PM EST | |||
| 17.00 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 0.62 | -0.07 | 0.03 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 18.00 | 0.15 | 0.50 | 0.33 | % | 0.02 | 0 | 0 | 0.58 | -0.10 | 0.04 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 19.00 | 0.25 | 0.45 | 0.35 | % | 0.02 | 0 | 0 | 0.51 | -0.15 | 0.05 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 20.00 | 0.40 | 0.85 | 0.63 | % | 0.03 | 0 | 0 | 0.47 | -0.21 | 0.07 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 21.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.40 | -33.34% | 0.04 | 52 | 2 | 0.48 | -0.28 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 22.00 | 0.95 | 1.30 | 1.13 | 1.15 | -0.45 | -28.13% | 0.05 | 80 | 15 | 0.46 | -0.37 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 23.00 | 1.55 | 1.75 | 1.65 | 1.60 | -0.40 | -20.00% | 0.07 | 20 | 10 | 0.47 | -0.47 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 24.00 | 2.00 | 2.30 | 2.15 | 2.15 | % | 0.09 | 3 | 0 | 0.44 | -0.58 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 3:59:38 PM EST | |
| 25.00 | 2.70 | 3.00 | 2.85 | % | 0.11 | 0 | 0 | 0.44 | -0.67 | 0.10 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 26.00 | 3.50 | 3.80 | 3.65 | % | 0.14 | 0 | 0 | 0.46 | -0.74 | 0.08 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 27.00 | 4.00 | 4.70 | 4.35 | 4.54 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.55 | -0.80 | 0.07 | -0.01 | 2/19/2026 | 2/24/2026 3:59:38 PM EST |
| 28.00 | 4.70 | 5.70 | 5.20 | % | 0.19 | 0 | 0 | 0.62 | -0.85 | 0.06 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 29.00 | 5.70 | 6.70 | 6.20 | % | 0.21 | 0 | 0 | 0.68 | -0.88 | 0.05 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 30.00 | 6.50 | 7.80 | 7.15 | % | 0.24 | 0 | 0 | 0.78 | -0.91 | 0.04 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 31.00 | 7.20 | 8.90 | 8.05 | % | 0.26 | 0 | 0 | 0.88 | -0.95 | 0.03 | 0.00 | 2/24/2026 3:59:38 PM EST |