Options Chain for BANK NOVA SCOTIA B C COM (BNS) - $72.91 as of 4/10/2026 8:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 35.80 | 38.50 | 37.15 | 32.76 | 0.00 | 0.00% | 0.99 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 40.00 | 33.30 | 36.00 | 34.65 | 30.27 | 0.00 | 0.00% | 0.87 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 42.50 | 30.70 | 33.60 | 32.15 | % | 0.76 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 45.00 | 28.20 | 31.10 | 29.65 | % | 0.66 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 47.50 | 25.70 | 28.60 | 27.15 | % | 0.57 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 50.00 | 23.20 | 26.10 | 24.65 | 20.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 55.00 | 18.50 | 20.80 | 19.65 | % | 0.36 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 60.00 | 13.50 | 15.80 | 14.65 | 10.28 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 62.50 | 11.00 | 13.30 | 12.15 | 7.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 65.00 | 9.10 | 10.50 | 9.80 | 5.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 67.50 | 6.60 | 8.00 | 7.30 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 70.00 | 4.40 | 5.50 | 4.95 | 4.71 | +1.52 | +47.65% | 0.07 | 1 | 790 | 0.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 72.50 | 2.60 | 3.10 | 2.85 | 2.70 | +0.46 | +20.54% | 0.04 | 2 | 192 | 0.58 | 0.98 | 0.08 | -0.01 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 75.00 | 0.65 | 1.00 | 0.83 | 0.65 | +0.40 | +160.00% | 0.01 | 2 | 192 | 0.26 | 0.58 | 0.29 | -0.11 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.27 | 0.04 | 0.07 | -0.02 | 4/9/2026 | 4/15/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 693 | 0.49 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:53 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 690 | 1.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 713 | 0.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.39 | -0.02 | 0.08 | -0.01 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 75.00 | 0.05 | 0.80 | 0.43 | 0.50 | -0.50 | -50.00% | 0.01 | 1 | 13 | 0.25 | -0.42 | 0.29 | -0.11 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 77.50 | 2.05 | 3.40 | 2.73 | % | 0.04 | 0 | 0 | 0.92 | -0.96 | 0.07 | -0.02 | 4/15/2026 3:59:53 PM EST | |||
| 80.00 | 4.30 | 5.90 | 5.10 | % | 0.06 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 82.50 | 6.80 | 8.40 | 7.60 | % | 0.09 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 85.00 | 9.30 | 10.90 | 10.10 | % | 0.12 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 90.00 | 13.30 | 15.90 | 14.60 | % | 0.16 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 95.00 | 18.10 | 21.80 | 19.95 | % | 0.21 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 100.00 | 23.10 | 26.80 | 24.95 | % | 0.25 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 105.00 | 28.10 | 31.80 | 29.95 | % | 0.29 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 110.00 | 33.10 | 36.80 | 34.95 | % | 0.32 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |