Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $61.26 as of 2/24/2026 7:40:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.70 | 35.00 | 32.85 | % | 1.09 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 32.50 | 28.80 | 32.40 | 30.60 | % | 0.94 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 35.00 | 26.30 | 30.00 | 28.15 | % | 0.80 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 37.50 | 23.60 | 27.50 | 25.55 | % | 0.68 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 40.00 | 21.40 | 25.00 | 23.20 | 21.65 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.28 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 2/24/2026 4:00:12 PM EST |
| 42.50 | 18.90 | 22.60 | 20.75 | 20.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.18 | 0.99 | 0.00 | -0.01 | 12/19/2025 | 2/24/2026 4:00:12 PM EST |
| 45.00 | 16.40 | 19.50 | 17.95 | 17.69 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.94 | 0.98 | 0.00 | -0.01 | 12/19/2025 | 2/24/2026 4:00:12 PM EST |
| 47.50 | 15.00 | 16.90 | 15.95 | 14.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.81 | 0.96 | 0.01 | -0.01 | 2/18/2026 | 2/24/2026 4:00:12 PM EST |
| 50.00 | 12.60 | 14.60 | 13.60 | 11.82 | 0.00 | 0.00% | 0.27 | 0 | 42 | 0.74 | 0.92 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 4:00:12 PM EST |
| 52.50 | 10.60 | 12.00 | 11.30 | 12.72 | 0.00 | 0.00% | 0.22 | 0 | 56 | 0.45 | 0.87 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 55.00 | 8.50 | 10.40 | 9.45 | 10.00 | -0.33 | -3.20% | 0.17 | 3 | 361 | 0.48 | 0.81 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 57.50 | 6.50 | 8.40 | 7.45 | 9.52 | 0.00 | 0.00% | 0.13 | 0 | 266 | 0.45 | 0.74 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 60.00 | 4.30 | 6.40 | 5.35 | 5.40 | -0.80 | -12.91% | 0.09 | 3 | 779 | 0.39 | 0.65 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 62.50 | 3.50 | 5.10 | 4.30 | 4.29 | -1.31 | -23.40% | 0.07 | 2 | 304 | 0.43 | 0.56 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 65.00 | 2.05 | 4.10 | 3.08 | 4.18 | 0.00 | 0.00% | 0.05 | 0 | 786 | 0.41 | 0.46 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 67.50 | 1.30 | 2.75 | 2.03 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.39 | 0.36 | 0.04 | -0.04 | 2/17/2026 | 2/24/2026 4:00:12 PM EST |
| 70.00 | 1.15 | 1.70 | 1.43 | 1.51 | -0.67 | -30.74% | 0.02 | 83 | 305 | 0.39 | 0.28 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 72.50 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.66 | 0.20 | 0.03 | -0.03 | 2/24/2026 4:00:12 PM EST | |||
| 75.00 | 0.40 | 0.50 | 0.45 | 0.55 | -0.53 | -49.08% | 0.01 | 52 | 361 | 0.36 | 0.14 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.75 | 0.07 | 0.01 | -0.01 | 12/19/2025 | 2/24/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | 0.03 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 2/24/2026 4:00:12 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.26 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 2/24/2026 4:00:12 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.14 | -0.01 | 0.00 | -0.01 | 12/17/2025 | 2/24/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.04 | -0.02 | 0.00 | -0.01 | 1/2/2026 | 2/24/2026 4:00:12 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.92 | -0.04 | 0.01 | -0.01 | 1/16/2026 | 2/24/2026 4:00:12 PM EST |
| 50.00 | 0.10 | 0.50 | 0.30 | 0.42 | -0.13 | -23.64% | 0.01 | 33 | 577 | 0.41 | -0.08 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 52.50 | 0.45 | 1.10 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2,279 | 0.46 | -0.13 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 55.00 | 0.80 | 1.35 | 1.08 | 0.75 | -0.50 | -40.00% | 0.02 | 1 | 97 | 0.43 | -0.19 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 57.50 | 1.10 | 3.60 | 2.35 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 753 | 0.50 | -0.26 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 60.00 | 0.90 | 4.40 | 2.65 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.43 | -0.35 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 62.50 | 2.20 | 5.40 | 3.80 | 3.40 | -7.90 | -69.92% | 0.06 | 2 | 1 | 0.43 | -0.44 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 65.00 | 3.80 | 6.40 | 5.10 | 5.00 | -0.81 | -13.95% | 0.08 | 1 | 36 | 0.42 | -0.54 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 67.50 | 5.40 | 7.70 | 6.55 | % | 0.10 | 0 | 0 | 0.40 | -0.64 | 0.04 | -0.04 | 2/24/2026 4:00:12 PM EST | |||
| 70.00 | 7.10 | 9.50 | 8.30 | 13.45 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.53 | -0.72 | 0.03 | -0.03 | 1/22/2026 | 2/24/2026 4:00:12 PM EST |
| 72.50 | 9.10 | 11.60 | 10.35 | % | 0.14 | 0 | 0 | 0.54 | -0.80 | 0.03 | -0.03 | 2/24/2026 4:00:12 PM EST | |||
| 75.00 | 11.30 | 13.50 | 12.40 | 17.30 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.54 | -0.86 | 0.02 | -0.02 | 2/9/2026 | 2/24/2026 4:00:12 PM EST |
| 80.00 | 15.30 | 19.20 | 17.25 | % | 0.22 | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 85.00 | 20.30 | 23.90 | 22.10 | % | 0.26 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST |