Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $54.53 as of 4/10/2026 8:33:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.20 | 27.40 | 25.30 | % | 0.84 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 32.50 | 20.70 | 24.90 | 22.80 | % | 0.70 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 35.00 | 18.20 | 22.40 | 20.30 | % | 0.58 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 37.50 | 15.70 | 19.90 | 17.80 | % | 0.47 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 40.00 | 13.20 | 17.40 | 15.30 | % | 0.38 | 0 | 4 | 5.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 42.50 | 10.70 | 14.90 | 12.80 | % | 0.30 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 45.00 | 8.40 | 12.40 | 10.40 | 12.12 | 0.00 | 0.00% | 0.23 | 0 | 7 | 4.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:04 PM EST |
| 47.50 | 7.10 | 9.10 | 8.10 | % | 0.17 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 50.00 | 4.90 | 6.50 | 5.70 | % | 0.11 | 0 | 39 | 2.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 52.50 | 2.10 | 4.30 | 3.20 | % | 0.06 | 0 | 56 | 1.69 | 0.95 | 0.06 | -0.04 | 4/15/2026 4:00:04 PM EST | |||
| 55.00 | 0.40 | 1.25 | 0.83 | 1.10 | 0.00 | 0.00% | 0.02 | 8 | 426 | 0.42 | 0.57 | 0.24 | -0.17 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.05 | +25.00% | 0.00 | 23 | 858 | 0.72 | 0.08 | 0.10 | -0.06 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,701 | 1.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 62.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 706 | 1.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 863 | 1.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 112 | 3.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 741 | 1.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 10 | 3.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 485 | 4.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 5.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 12 | 3.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 37.50 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 8 | 4.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 42.50 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 114 | 4.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 101 | 4.03 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 2,286 | 0.72 | -0.05 | 0.06 | -0.04 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.61 | +0.09 | +17.31% | 0.01 | 5 | 212 | 0.70 | -0.43 | 0.24 | -0.17 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 57.50 | 1.50 | 2.75 | 2.13 | 2.03 | -0.37 | -15.42% | 0.04 | 1 | 798 | 0.82 | -0.92 | 0.10 | -0.06 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 3.40 | 5.10 | 4.25 | 5.47 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 62.50 | 5.30 | 8.90 | 7.10 | 7.37 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.52 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 65.00 | 7.80 | 11.20 | 9.50 | 10.99 | 0.00 | 0.00% | 0.15 | 0 | 22 | 2.76 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 67.50 | 10.30 | 13.60 | 11.95 | % | 0.18 | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 70.00 | 13.30 | 16.30 | 14.80 | % | 0.21 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 72.50 | 15.20 | 19.10 | 17.15 | % | 0.24 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 75.00 | 17.70 | 21.00 | 19.35 | % | 0.26 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 80.00 | 22.70 | 25.70 | 24.20 | % | 0.30 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 85.00 | 27.70 | 31.10 | 29.40 | % | 0.35 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |