Options Chain for BANK MONTREAL MEDIUM COM (BMO) - $138.17 as of 4/8/2026 7:12:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 66.10 | 69.00 | 67.55 | % | 0.96 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 75.00 | 61.10 | 64.00 | 62.55 | % | 0.83 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 80.00 | 56.10 | 59.10 | 57.60 | % | 0.72 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 85.00 | 51.10 | 54.00 | 52.55 | % | 0.62 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 90.00 | 46.20 | 49.00 | 47.60 | % | 0.53 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 95.00 | 41.10 | 44.00 | 42.55 | % | 0.45 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 100.00 | 36.10 | 39.10 | 37.60 | % | 0.38 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 105.00 | 31.20 | 34.10 | 32.65 | % | 0.31 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 110.00 | 26.20 | 29.40 | 27.80 | % | 0.25 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 115.00 | 21.20 | 24.10 | 22.65 | % | 0.20 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 120.00 | 16.30 | 19.10 | 17.70 | % | 0.15 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 4/7/2026 3:59:53 PM EST | |||
| 125.00 | 12.10 | 14.20 | 13.15 | % | 0.11 | 0 | 3 | 0.55 | 0.98 | 0.01 | -0.05 | 4/7/2026 3:59:53 PM EST | |||
| 130.00 | 7.40 | 9.40 | 8.40 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 101 | 0.43 | 0.89 | 0.03 | -0.10 | 3/31/2026 | 4/7/2026 3:59:53 PM EST |
| 135.00 | 4.00 | 5.00 | 4.50 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 614 | 0.25 | 0.73 | 0.05 | -0.13 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 140.00 | 1.05 | 1.55 | 1.30 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1,758 | 0.21 | 0.40 | 0.07 | -0.12 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.22 | 0.12 | 0.04 | -0.05 | 4/6/2026 | 4/7/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.24 | 0.02 | 0.01 | -0.01 | 3/23/2026 | 4/7/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 201 | 0.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.62 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/7/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.58 | -0.02 | 0.01 | -0.05 | 3/31/2026 | 4/7/2026 3:59:53 PM EST |
| 130.00 | 0.05 | 0.70 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.29 | -0.11 | 0.03 | -0.10 | 4/6/2026 | 4/7/2026 3:59:53 PM EST |
| 135.00 | 0.20 | 1.70 | 0.95 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 644 | 0.24 | -0.27 | 0.05 | -0.13 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 140.00 | 2.75 | 3.20 | 2.98 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 759 | 0.23 | -0.60 | 0.07 | -0.12 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 145.00 | 6.70 | 8.30 | 7.50 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.46 | -0.88 | 0.04 | -0.05 | 3/24/2026 | 4/7/2026 3:59:53 PM EST |
| 150.00 | 11.10 | 14.00 | 12.55 | % | 0.08 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.01 | 4/7/2026 3:59:53 PM EST | |||
| 155.00 | 16.10 | 18.90 | 17.50 | % | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 160.00 | 21.10 | 23.90 | 22.50 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 165.00 | 26.10 | 28.90 | 27.50 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 170.00 | 31.10 | 33.90 | 32.50 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 175.00 | 36.10 | 38.90 | 37.50 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 180.00 | 41.10 | 43.60 | 42.35 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 185.00 | 46.10 | 48.60 | 47.35 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 190.00 | 51.10 | 53.60 | 52.35 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 195.00 | 56.20 | 58.90 | 57.55 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST |