Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $19.22 as of 2/24/2026 7:40:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.25 | 10.00 | 9.63 | 10.12 | 0.00 | 0.00% | 0.96 | 0 | 28 | 1.58 | 0.96 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 12.00 | 7.10 | 8.20 | 7.65 | 8.49 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.37 | 0.92 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 13.00 | 6.10 | 7.35 | 6.73 | 6.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.29 | 0.89 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 14.00 | 5.90 | 6.50 | 6.20 | 6.18 | -0.72 | -10.44% | 0.44 | 2 | 17 | 1.01 | 0.85 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 15.00 | 5.20 | 5.65 | 5.43 | 5.15 | 0.00 | 0.00% | 0.36 | 0 | 843 | 0.98 | 0.82 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 16.00 | 4.50 | 4.95 | 4.73 | 4.96 | 0.00 | 0.00% | 0.30 | 0 | 45 | 0.97 | 0.77 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 17.00 | 3.80 | 4.30 | 4.05 | 4.00 | -0.75 | -15.79% | 0.24 | 3 | 180 | 0.95 | 0.72 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 18.00 | 3.35 | 3.55 | 3.45 | 3.33 | +0.04 | +1.22% | 0.19 | 15 | 3,033 | 0.93 | 0.66 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 19.00 | 2.90 | 3.05 | 2.98 | 2.86 | 0.00 | 0.00% | 0.16 | 125 | 181 | 0.93 | 0.60 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 2.44 | 2.56 | 2.50 | 2.43 | +0.03 | +1.25% | 0.12 | 319 | 2,447 | 0.92 | 0.54 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 21.00 | 2.08 | 2.17 | 2.13 | 2.10 | +0.08 | +3.96% | 0.10 | 30 | 398 | 0.92 | 0.49 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 22.00 | 1.72 | 1.83 | 1.78 | 1.76 | +0.06 | +3.53% | 0.08 | 79 | 443 | 0.91 | 0.43 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 23.00 | 1.45 | 1.54 | 1.50 | 1.48 | -0.01 | -0.68% | 0.07 | 129 | 408 | 0.91 | 0.38 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 24.00 | 1.21 | 1.30 | 1.26 | 1.25 | +0.01 | +0.81% | 0.05 | 161 | 510 | 0.91 | 0.34 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 25.00 | 1.04 | 1.10 | 1.07 | 1.07 | +0.05 | +4.91% | 0.04 | 127 | 3,668 | 0.92 | 0.30 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 26.00 | 0.86 | 0.94 | 0.90 | 0.89 | +0.02 | +2.30% | 0.03 | 9 | 444 | 0.92 | 0.26 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 27.00 | 0.76 | 0.80 | 0.78 | 0.77 | +0.04 | +5.48% | 0.03 | 23 | 464 | 0.93 | 0.23 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 28.00 | 0.64 | 0.68 | 0.66 | 0.65 | +0.02 | +3.18% | 0.02 | 28 | 1,778 | 0.94 | 0.20 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 29.00 | 0.54 | 0.59 | 0.57 | 0.56 | +0.01 | +1.82% | 0.02 | 7 | 965 | 0.94 | 0.18 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 0.48 | 0.50 | 0.49 | 0.50 | +0.02 | +4.17% | 0.02 | 187 | 9,322 | 0.95 | 0.16 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 31.00 | 0.40 | 0.44 | 0.42 | 0.41 | +0.01 | +2.50% | 0.01 | 53 | 849 | 0.96 | 0.14 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 32.00 | 0.35 | 0.37 | 0.36 | 0.37 | +0.01 | +2.78% | 0.01 | 94 | 2,348 | 0.96 | 0.13 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 33.00 | 0.31 | 0.35 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 18 | 860 | 0.98 | 0.11 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 34.00 | 0.27 | 0.30 | 0.29 | 0.28 | 0.00 | 0.00% | 0.01 | 24 | 728 | 0.99 | 0.10 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 35.00 | 0.25 | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0.01 | 246 | 4,733 | 1.00 | 0.09 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 36.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.05 | -18.52% | 0.01 | 2 | 783 | 1.01 | 0.08 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 37.00 | 0.19 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 36 | 448 | 1.01 | 0.08 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 38.00 | 0.17 | 0.20 | 0.19 | 0.20 | +0.03 | +17.65% | 0.01 | 2 | 376 | 1.03 | 0.07 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 39.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.06 | -26.09% | 0.00 | 38 | 839 | 1.05 | 0.06 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 40.00 | 0.15 | 0.16 | 0.16 | 0.16 | +0.02 | +14.29% | 0.00 | 143 | 11,180 | 1.05 | 0.06 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 41.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.09 | -37.50% | 0.00 | 3 | 426 | 1.07 | 0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 42.00 | 0.10 | 0.17 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 83 | 1,025 | 1.08 | 0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 43.00 | 0.00 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,487 | 1.26 | 0.03 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 44.00 | 0.10 | 0.16 | 0.13 | 0.17 | +0.05 | +41.67% | 0.00 | 7 | 382 | 1.12 | 0.03 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 45.00 | 0.10 | 0.13 | 0.12 | 0.13 | +0.02 | +18.19% | 0.00 | 382 | 6,035 | 1.13 | 0.03 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 46.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 1.08 | 0.03 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 61 | 739 | 1.29 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 48.00 | 0.05 | 0.12 | 0.09 | 0.14 | -0.07 | -33.34% | 0.00 | 1 | 268 | 1.13 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 49.00 | 0.00 | 0.24 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 1.38 | 0.01 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:08 PM EST |
| 50.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 167 | 13,325 | 1.18 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 55.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 179 | 2,420 | 1.25 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 60.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 3,589 | 1.31 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 65.00 | 0.01 | 0.11 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 10 | 1,080 | 1.31 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 70.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 1,654 | 1.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 75.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 6,000 | 6,754 | 1.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,669 | 1.80 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.82 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,715 | 1.70 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 95.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 5,021 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.01 | -4.77% | 0.02 | 23 | 1,027 | 1.24 | -0.04 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 12.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.04 | -9.53% | 0.03 | 11 | 3,341 | 1.11 | -0.08 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 13.00 | 0.46 | 0.55 | 0.51 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 45 | 1.06 | -0.11 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 14.00 | 0.64 | 0.70 | 0.67 | 0.68 | -0.08 | -10.53% | 0.05 | 207 | 88 | 1.02 | -0.14 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 15.00 | 0.88 | 0.90 | 0.89 | 0.89 | -0.09 | -9.19% | 0.06 | 583 | 3,290 | 0.99 | -0.18 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 16.00 | 1.12 | 1.23 | 1.18 | 1.15 | -0.16 | -12.22% | 0.07 | 226 | 178 | 0.97 | -0.23 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 17.00 | 1.49 | 1.55 | 1.52 | 1.53 | -0.15 | -8.93% | 0.09 | 24 | 401 | 0.95 | -0.28 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 18.00 | 1.87 | 2.00 | 1.94 | 1.94 | -0.14 | -6.74% | 0.11 | 23 | 1,052 | 0.94 | -0.34 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 19.00 | 2.38 | 2.46 | 2.42 | 2.40 | -0.21 | -8.05% | 0.13 | 22 | 882 | 0.93 | -0.40 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 2.88 | 3.05 | 2.97 | 3.10 | 0.00 | 0.00% | 0.15 | 11 | 1,988 | 0.93 | -0.46 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 21.00 | 3.50 | 3.70 | 3.60 | 3.60 | -0.15 | -4.00% | 0.17 | 12 | 207 | 0.93 | -0.51 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 22.00 | 4.15 | 4.35 | 4.25 | 4.28 | -0.27 | -5.94% | 0.19 | 6 | 319 | 0.93 | -0.57 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 23.00 | 4.85 | 5.10 | 4.98 | 5.00 | -0.30 | -5.66% | 0.22 | 2 | 487 | 0.93 | -0.62 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 24.00 | 5.60 | 5.85 | 5.73 | 5.70 | -0.30 | -5.00% | 0.24 | 5 | 509 | 0.93 | -0.66 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 25.00 | 6.40 | 6.80 | 6.60 | 6.64 | -0.16 | -2.36% | 0.26 | 54 | 3,820 | 0.96 | -0.70 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 26.00 | 7.15 | 7.60 | 7.38 | 7.58 | 0.00 | 0.00% | 0.28 | 0 | 287 | 0.94 | -0.74 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 27.00 | 8.00 | 8.90 | 8.45 | 8.38 | -0.19 | -2.22% | 0.31 | 2 | 2,011 | 1.03 | -0.77 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 28.00 | 8.85 | 9.50 | 9.18 | 9.15 | -0.26 | -2.77% | 0.33 | 7 | 1,700 | 0.96 | -0.80 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 29.00 | 9.75 | 10.25 | 10.00 | 10.08 | -0.04 | -0.40% | 0.34 | 1 | 1,447 | 0.93 | -0.82 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 10.70 | 11.25 | 10.98 | 10.98 | -0.39 | -3.43% | 0.37 | 55 | 4,742 | 0.96 | -0.84 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 31.00 | 11.60 | 12.55 | 12.08 | 11.96 | -0.37 | -3.01% | 0.39 | 1 | 361 | 1.00 | -0.86 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 32.00 | 12.70 | 13.20 | 12.95 | 12.93 | -0.12 | -0.92% | 0.40 | 203 | 957 | 1.04 | -0.87 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 33.00 | 13.55 | 14.85 | 14.20 | 14.13 | 0.00 | 0.00% | 0.43 | 0 | 488 | 1.53 | -0.89 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 34.00 | 14.50 | 15.15 | 14.83 | 14.93 | +0.23 | +1.57% | 0.44 | 2 | 784 | 1.25 | -0.90 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 35.00 | 15.45 | 15.95 | 15.70 | 15.68 | -0.45 | -2.79% | 0.45 | 50 | 1,453 | 1.17 | -0.91 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 36.00 | 16.45 | 17.50 | 16.98 | 16.90 | +0.21 | +1.26% | 0.47 | 3 | 389 | 1.51 | -0.92 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 37.00 | 17.45 | 18.40 | 17.93 | 18.07 | +1.02 | +5.99% | 0.48 | 2 | 381 | 1.51 | -0.92 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 38.00 | 18.35 | 19.40 | 18.88 | 18.78 | 0.00 | 0.00% | 0.50 | 0 | 378 | 1.54 | -0.93 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 39.00 | 19.40 | 20.60 | 20.00 | 19.62 | 0.00 | 0.00% | 0.51 | 0 | 285 | 1.68 | -0.94 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 40.00 | 20.45 | 21.05 | 20.75 | 20.76 | -0.22 | -1.05% | 0.52 | 12 | 2,324 | 1.42 | -0.94 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 41.00 | 21.35 | 22.70 | 22.03 | 22.12 | +0.29 | +1.33% | 0.54 | 3 | 182 | 1.80 | -0.95 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 42.00 | 22.30 | 23.70 | 23.00 | 22.83 | -0.22 | -0.96% | 0.55 | 2 | 222 | 1.84 | -0.95 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 43.00 | 23.30 | 24.70 | 24.00 | 23.52 | 0.00 | 0.00% | 0.56 | 0 | 220 | 1.87 | -0.97 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 44.00 | 24.30 | 25.70 | 25.00 | 24.05 | 0.00 | 0.00% | 0.57 | 0 | 240 | 1.90 | -0.97 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 45.00 | 25.20 | 26.60 | 25.90 | 26.19 | +0.49 | +1.91% | 0.58 | 23 | 710 | 1.89 | -0.97 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 46.00 | 26.20 | 27.70 | 26.95 | 26.40 | 0.00 | 0.00% | 0.59 | 0 | 109 | 1.97 | -0.97 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 4:00:08 PM EST |
| 47.00 | 27.20 | 28.65 | 27.93 | 27.73 | 0.00 | 0.00% | 0.59 | 0 | 181 | 1.97 | -0.98 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 48.00 | 28.20 | 29.65 | 28.93 | 28.54 | 0.00 | 0.00% | 0.60 | 0 | 366 | 2.00 | -0.98 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 49.00 | 29.20 | 30.65 | 29.93 | 29.15 | 0.00 | 0.00% | 0.61 | 0 | 70 | 2.03 | -0.99 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 50.00 | 30.45 | 30.90 | 30.68 | 30.64 | -0.34 | -1.10% | 0.61 | 3 | 1,913 | 1.61 | -0.99 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 55.00 | 34.85 | 36.85 | 35.85 | 33.88 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.29 | -0.99 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:08 PM EST |
| 60.00 | 40.25 | 41.65 | 40.95 | 39.65 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.31 | -0.99 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 65.00 | 45.20 | 46.65 | 45.93 | 44.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.41 | -0.99 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:08 PM EST |
| 70.00 | 50.20 | 50.95 | 50.58 | 50.60 | +0.85 | +1.71% | 0.72 | 119 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 75.00 | 54.95 | 57.60 | 56.28 | 55.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:08 PM EST |
| 80.00 | 59.80 | 62.60 | 61.20 | 51.70 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 4:00:08 PM EST |
| 85.00 | 64.95 | 67.60 | 66.28 | 58.11 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:08 PM EST |
| 90.00 | 68.90 | 72.60 | 70.75 | 67.86 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:08 PM EST |
| 95.00 | 74.90 | 77.05 | 75.98 | 68.28 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:08 PM EST |