Options Chain for BUILDERS FIRSTSOURCE INC COM (BLDR) - $106.40 as of 2/24/2026 7:40:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.20 | 52.30 | 50.25 | % | 0.84 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 65.00 | 43.20 | 47.40 | 45.30 | % | 0.70 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 70.00 | 39.10 | 42.30 | 40.70 | % | 0.58 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 75.00 | 34.30 | 37.30 | 35.80 | % | 0.48 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.03 | 2/24/2026 4:00:22 PM EST | |||
| 80.00 | 29.70 | 31.90 | 30.80 | % | 0.39 | 0 | 0 | 0.77 | 0.94 | 0.00 | -0.04 | 2/24/2026 4:00:22 PM EST | |||
| 85.00 | 25.10 | 27.80 | 26.45 | % | 0.31 | 0 | 0 | 0.52 | 0.90 | 0.01 | -0.05 | 2/24/2026 4:00:22 PM EST | |||
| 90.00 | 20.70 | 23.60 | 22.15 | % | 0.25 | 0 | 0 | 0.55 | 0.86 | 0.01 | -0.06 | 2/24/2026 4:00:22 PM EST | |||
| 95.00 | 16.60 | 19.00 | 17.80 | % | 0.19 | 0 | 0 | 0.52 | 0.80 | 0.01 | -0.07 | 2/24/2026 4:00:22 PM EST | |||
| 100.00 | 13.70 | 15.00 | 14.35 | 14.50 | % | 0.14 | 4 | 0 | 0.52 | 0.73 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 105.00 | 10.40 | 11.40 | 10.90 | % | 0.10 | 0 | 0 | 0.49 | 0.64 | 0.02 | -0.08 | 2/24/2026 4:00:22 PM EST | |||
| 110.00 | 7.50 | 8.70 | 8.10 | % | 0.07 | 0 | 0 | 0.48 | 0.54 | 0.02 | -0.08 | 2/24/2026 4:00:22 PM EST | |||
| 115.00 | 5.10 | 6.50 | 5.80 | 5.80 | % | 0.05 | 1 | 0 | 0.47 | 0.44 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 120.00 | 3.80 | 4.70 | 4.25 | 3.80 | -0.25 | -6.18% | 0.04 | 6 | 2 | 0.47 | 0.35 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 125.00 | 2.60 | 3.10 | 2.85 | 2.87 | -0.03 | -1.04% | 0.02 | 14 | 3 | 0.46 | 0.26 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 130.00 | 1.75 | 2.30 | 2.03 | 1.85 | 0.00 | 0.00% | 0.02 | 11 | 71 | 0.47 | 0.19 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 135.00 | 1.00 | 1.65 | 1.33 | 1.48 | -0.12 | -7.50% | 0.01 | 2 | 1 | 0.46 | 0.14 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 140.00 | 0.60 | 1.00 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.45 | 0.10 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 145.00 | 0.45 | 0.85 | 0.65 | 0.56 | % | 0.00 | 4 | 0 | 0.48 | 0.07 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 150.00 | 0.25 | 0.70 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.05 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 160.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 70.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 75.00 | 0.20 | 0.85 | 0.53 | % | 0.01 | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.03 | 2/24/2026 4:00:22 PM EST | |||
| 80.00 | 0.50 | 1.20 | 0.85 | 0.80 | -0.05 | -5.89% | 0.01 | 2 | 2 | 0.61 | -0.06 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 85.00 | 0.90 | 1.50 | 1.20 | % | 0.01 | 0 | 0 | 0.58 | -0.10 | 0.01 | -0.05 | 2/24/2026 4:00:22 PM EST | |||
| 90.00 | 1.15 | 2.05 | 1.60 | 1.98 | -0.17 | -7.91% | 0.02 | 3 | 26 | 0.53 | -0.14 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 95.00 | 2.40 | 3.00 | 2.70 | 2.90 | -0.13 | -4.29% | 0.03 | 7 | 2 | 0.53 | -0.20 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 100.00 | 3.60 | 4.40 | 4.00 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.52 | -0.27 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 105.00 | 5.30 | 6.20 | 5.75 | 6.82 | +0.12 | +1.80% | 0.05 | 1 | 34 | 0.50 | -0.36 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 110.00 | 7.20 | 8.40 | 7.80 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | -0.46 | 0.02 | -0.08 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 115.00 | 10.00 | 11.20 | 10.60 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.48 | -0.56 | 0.02 | -0.08 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 120.00 | 13.20 | 14.70 | 13.95 | 15.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.48 | -0.65 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:22 PM EST |
| 125.00 | 17.00 | 18.10 | 17.55 | % | 0.14 | 0 | 0 | 0.47 | -0.74 | 0.02 | -0.06 | 2/24/2026 4:00:22 PM EST | |||
| 130.00 | 20.50 | 23.10 | 21.80 | % | 0.17 | 0 | 0 | 0.46 | -0.81 | 0.01 | -0.05 | 2/24/2026 4:00:22 PM EST | |||
| 135.00 | 24.70 | 27.40 | 26.05 | % | 0.19 | 0 | 0 | 0.59 | -0.86 | 0.01 | -0.04 | 2/24/2026 4:00:22 PM EST | |||
| 140.00 | 29.30 | 32.10 | 30.70 | % | 0.22 | 0 | 0 | 0.63 | -0.90 | 0.01 | -0.03 | 2/24/2026 4:00:22 PM EST | |||
| 145.00 | 34.30 | 36.70 | 35.50 | 35.06 | % | 0.24 | 150 | 0 | 0.65 | -0.93 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:22 PM EST | |
| 150.00 | 39.10 | 41.60 | 40.35 | 39.90 | -0.15 | -0.38% | 0.27 | 302 | 150 | 0.69 | -0.95 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 155.00 | 43.70 | 47.30 | 45.50 | 46.40 | +1.51 | +3.37% | 0.29 | 66 | 85 | 0.82 | -0.97 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:22 PM EST |
| 160.00 | 48.40 | 52.30 | 50.35 | 49.22 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.86 | -0.98 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:22 PM EST |
| 165.00 | 53.30 | 57.30 | 55.30 | % | 0.34 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:22 PM EST | |||
| 170.00 | 58.30 | 62.30 | 60.30 | % | 0.35 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:22 PM EST |