Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $32.70 as of 4/10/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 28.80 | 31.40 | 30.10 | 32.10 | 0.00 | 0.00% | 12.04 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 5.00 | 26.30 | 28.90 | 27.60 | 29.25 | 0.00 | 0.00% | 5.52 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 7.50 | 23.70 | 26.80 | 25.25 | % | 3.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 10.00 | 21.20 | 23.90 | 22.55 | 22.50 | 0.00 | 0.00% | 2.25 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 12.50 | 18.70 | 21.50 | 20.10 | 20.80 | % | 1.61 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST | |
| 15.00 | 16.30 | 18.90 | 17.60 | 19.47 | 0.00 | 0.00% | 1.17 | 0 | 63 | 9.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 17.50 | 13.80 | 16.50 | 15.15 | 11.00 | 0.00 | 0.00% | 0.87 | 0 | 2 | 8.04 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:54 PM EST |
| 20.00 | 11.50 | 13.90 | 12.70 | 12.70 | +0.10 | +0.80% | 0.64 | 1 | 88 | 6.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 22.50 | 10.10 | 11.00 | 10.55 | 10.12 | +0.16 | +1.61% | 0.47 | 6 | 107 | 4.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 25.00 | 7.60 | 9.60 | 8.60 | 7.80 | +0.60 | +8.34% | 0.34 | 1 | 2,701 | 3.46 | 1.00 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 30.00 | 3.20 | 3.70 | 3.45 | 3.50 | +0.60 | +20.69% | 0.12 | 256 | 2,349 | 1.55 | 0.84 | 0.07 | -0.21 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 35.00 | 0.50 | 0.80 | 0.65 | 0.68 | +0.08 | +13.34% | 0.02 | 156 | 1,253 | 1.37 | 0.33 | 0.10 | -0.31 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.03 | -23.08% | 0.00 | 66 | 479 | 1.69 | 0.06 | 0.03 | -0.09 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 99 | 3.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 367 | 3.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 166 | 2.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 763 | 2.27 | 0.00 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.40 | -0.30 | -42.86% | 0.01 | 57 | 332 | 1.56 | -0.16 | 0.07 | -0.21 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 35.00 | 2.25 | 3.20 | 2.73 | 2.86 | -0.99 | -25.72% | 0.08 | 1 | 129 | 1.59 | -0.67 | 0.10 | -0.31 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 40.00 | 6.20 | 8.70 | 7.45 | 7.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.01 | -0.94 | 0.03 | -0.09 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 45.00 | 11.10 | 13.80 | 12.45 | % | 0.28 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 50.00 | 16.10 | 18.80 | 17.45 | % | 0.35 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |