Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $19.36 as of 2/24/2026 7:40:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.60 | 11.00 | 9.80 | % | 0.98 | 0 | 0 | 2.25 | 0.96 | 0.01 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 12.50 | 6.50 | 8.30 | 7.40 | % | 0.59 | 0 | 0 | 1.57 | 0.89 | 0.02 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 15.00 | 4.60 | 6.30 | 5.45 | 6.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.37 | 0.79 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 17.50 | 3.60 | 4.80 | 4.20 | 3.99 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.11 | 0.68 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 20.00 | 2.80 | 3.50 | 3.15 | 3.04 | +0.06 | +2.02% | 0.16 | 31 | 22 | 1.14 | 0.56 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 22.50 | 2.10 | 3.00 | 2.55 | 2.22 | -0.18 | -7.50% | 0.11 | 1 | 34 | 1.23 | 0.45 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 25.00 | 1.40 | 1.90 | 1.65 | 1.68 | +0.12 | +7.70% | 0.07 | 7 | 28 | 1.14 | 0.36 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 30.00 | 0.60 | 1.35 | 0.98 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.18 | 0.23 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 1.87 | 0.13 | 0.02 | -0.02 | 2/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.79 | -0.04 | 0.01 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 12.50 | 0.25 | 0.90 | 0.58 | 0.58 | % | 0.05 | 1 | 0 | 1.16 | -0.11 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST | |
| 15.00 | 0.90 | 1.55 | 1.23 | 1.25 | +0.25 | +25.00% | 0.08 | 3 | 2 | 1.15 | -0.21 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 17.50 | 1.80 | 2.65 | 2.23 | 2.31 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.14 | -0.32 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 20.00 | 3.00 | 3.70 | 3.35 | % | 0.17 | 0 | 0 | 1.06 | -0.44 | 0.05 | -0.03 | 2/24/2026 3:59:52 PM EST | |||
| 22.50 | 4.60 | 5.90 | 5.25 | % | 0.23 | 0 | 0 | 1.15 | -0.55 | 0.05 | -0.03 | 2/24/2026 3:59:52 PM EST | |||
| 25.00 | 6.40 | 8.10 | 7.25 | % | 0.29 | 0 | 0 | 1.19 | -0.64 | 0.04 | -0.03 | 2/24/2026 3:59:52 PM EST | |||
| 30.00 | 10.40 | 12.70 | 11.55 | % | 0.39 | 0 | 0 | 1.15 | -0.77 | 0.03 | -0.02 | 2/24/2026 3:59:52 PM EST | |||
| 35.00 | 14.40 | 17.80 | 16.10 | % | 0.46 | 0 | 0 | 2.03 | -0.87 | 0.02 | -0.02 | 2/24/2026 3:59:52 PM EST |