Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $63.00 as of 4/10/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.30 | 36.70 | 35.50 | % | 1.42 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 30.00 | 29.50 | 31.50 | 30.50 | % | 1.02 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 35.00 | 24.60 | 26.70 | 25.65 | % | 0.73 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 36.00 | 23.50 | 25.70 | 24.60 | % | 0.68 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 37.00 | 22.40 | 24.70 | 23.55 | % | 0.64 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 38.00 | 21.70 | 23.70 | 22.70 | % | 0.60 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 39.00 | 20.60 | 22.50 | 21.55 | 22.03 | % | 0.55 | 2 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 40.00 | 19.60 | 21.50 | 20.55 | 21.13 | -0.21 | -0.99% | 0.51 | 3 | 65 | 5.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 41.00 | 18.60 | 20.50 | 19.55 | 20.17 | -0.22 | -1.08% | 0.48 | 1 | 25 | 4.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 42.00 | 17.60 | 19.50 | 18.55 | 19.40 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 43.00 | 16.70 | 18.50 | 17.60 | 21.05 | 0.00 | 0.00% | 0.41 | 0 | 218 | 4.42 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 44.00 | 15.60 | 17.50 | 16.55 | % | 0.38 | 0 | 35 | 4.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 45.00 | 14.60 | 16.50 | 15.55 | 16.70 | 0.00 | 0.00% | 0.35 | 0 | 219 | 3.99 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 46.00 | 13.60 | 15.50 | 14.55 | % | 0.32 | 0 | 95 | 3.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 47.00 | 12.70 | 14.50 | 13.60 | 13.74 | 0.00 | 0.00% | 0.29 | 0 | 462 | 3.56 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 48.00 | 11.70 | 13.50 | 12.60 | % | 0.26 | 0 | 130 | 3.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 49.00 | 10.60 | 12.50 | 11.55 | 13.44 | 0.00 | 0.00% | 0.24 | 0 | 579 | 3.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:58 PM EST |
| 50.00 | 9.70 | 11.50 | 10.60 | 11.14 | -0.26 | -2.29% | 0.21 | 7 | 362 | 2.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 55.00 | 4.80 | 5.90 | 5.35 | 5.80 | -0.75 | -11.45% | 0.10 | 7 | 485 | 1.46 | 0.99 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 60.00 | 0.70 | 0.85 | 0.78 | 1.30 | -0.47 | -26.56% | 0.01 | 39 | 3,391 | 0.41 | 0.53 | 0.20 | -0.21 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 16 | 5,108 | 0.61 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 2,436 | 1.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.66 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 20 | 5.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 8 | 5.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 3 | 4.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 360 | 4.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 26 | 4.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 56 | 4.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 41.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 12 | 3.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 42.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 92 | 3.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 44.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 225 | 3.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 229 | 3.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 57 | 3.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 47.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 36 | 2.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 48.00 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 296 | 2.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.40 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,321 | 1.45 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.10 | -66.67% | 0.01 | 26 | 2,287 | 0.81 | -0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 60.00 | 0.60 | 0.75 | 0.68 | 0.60 | +0.18 | +42.86% | 0.01 | 53 | 1,762 | 0.43 | -0.47 | 0.20 | -0.21 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 65.00 | 4.10 | 5.30 | 4.70 | 4.70 | +1.56 | +49.69% | 0.07 | 2 | 341 | 1.12 | -0.99 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 70.00 | 8.50 | 10.20 | 9.35 | 9.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 75.00 | 13.50 | 15.40 | 14.45 | % | 0.19 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 80.00 | 18.50 | 20.40 | 19.45 | % | 0.24 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 85.00 | 23.50 | 25.40 | 24.45 | % | 0.29 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 90.00 | 28.50 | 30.40 | 29.45 | % | 0.33 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |