Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $38.74 as of 2/24/2026 7:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 20.50 | 19.15 | 18.30 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:02 PM EST |
| 22.50 | 15.60 | 18.00 | 16.80 | % | 0.75 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 25.00 | 13.00 | 15.10 | 14.05 | 14.32 | 0.00 | 0.00% | 0.56 | 0 | 21 | 1.30 | 0.99 | 0.00 | -0.01 | 1/27/2026 | 2/24/2026 4:00:02 PM EST |
| 27.50 | 10.60 | 12.70 | 11.65 | % | 0.42 | 0 | 0 | 1.12 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 30.00 | 8.50 | 10.40 | 9.45 | 8.50 | 0.00 | 0.00% | 0.32 | 0 | 205 | 0.97 | 0.91 | 0.02 | -0.02 | 1/28/2026 | 2/24/2026 4:00:02 PM EST |
| 32.50 | 6.40 | 8.00 | 7.20 | 7.30 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.58 | 0.85 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 4.60 | 5.00 | 4.80 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.46 | 0.75 | 0.05 | -0.03 | 2/11/2026 | 2/24/2026 4:00:02 PM EST |
| 37.50 | 2.95 | 3.30 | 3.13 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 99 | 0.43 | 0.61 | 0.06 | -0.03 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 1.80 | 2.05 | 1.93 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 152 | 0.43 | 0.45 | 0.06 | -0.03 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 42.50 | 0.85 | 1.30 | 1.08 | 1.05 | -0.15 | -12.50% | 0.03 | 7 | 469 | 0.41 | 0.31 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 0.55 | 0.75 | 0.65 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 840 | 0.43 | 0.20 | 0.04 | -0.02 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 47.50 | 0.25 | 0.50 | 0.38 | 0.38 | -0.07 | -15.56% | 0.01 | 1 | 188 | 0.44 | 0.12 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 0.10 | 0.45 | 0.28 | 0.16 | -0.39 | -70.91% | 0.01 | 3 | 179 | 0.46 | 0.08 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,296 | 0.71 | 0.04 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 479 | 0.78 | 0.02 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 4:00:02 PM EST |
| 57.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 312 | 0.81 | 0.01 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.79 | 0.01 | 0.00 | 0.00 | 12/17/2025 | 2/24/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/24/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/24/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.02 | -0.01 | 0.00 | -0.01 | 12/18/2025 | 2/24/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | -0.03 | 0.01 | -0.01 | 12/18/2025 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.33 | -0.27 | -45.00% | 0.01 | 1 | 400 | 0.54 | -0.09 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 32.50 | 0.50 | 0.75 | 0.63 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 251 | 0.50 | -0.15 | 0.03 | -0.02 | 2/18/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 1.05 | 1.20 | 1.13 | 1.15 | +0.15 | +15.00% | 0.03 | 1 | 465 | 0.46 | -0.25 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 37.50 | 1.85 | 2.25 | 2.05 | 1.95 | +0.40 | +25.81% | 0.05 | 1 | 209 | 0.46 | -0.39 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 2.95 | 3.50 | 3.23 | 3.00 | +0.25 | +9.10% | 0.08 | 1 | 234 | 0.43 | -0.55 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 42.50 | 4.70 | 5.20 | 4.95 | 5.00 | +0.10 | +2.05% | 0.12 | 10 | 129 | 0.43 | -0.69 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 5.80 | 7.30 | 6.55 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 1,030 | 0.50 | -0.80 | 0.04 | -0.02 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 47.50 | 7.90 | 9.60 | 8.75 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 47 | 0.55 | -0.88 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 10.30 | 12.30 | 11.30 | 9.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.69 | -0.92 | 0.02 | -0.01 | 1/2/2026 | 2/24/2026 4:00:02 PM EST |
| 52.50 | 12.70 | 15.00 | 13.85 | % | 0.26 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 55.00 | 14.70 | 18.10 | 16.40 | 11.28 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.05 | -0.98 | 0.01 | 0.00 | 12/10/2025 | 2/24/2026 4:00:02 PM EST |
| 57.50 | 17.20 | 20.60 | 18.90 | 9.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 8/21/2025 | 2/24/2026 4:00:02 PM EST |
| 60.00 | 19.70 | 23.10 | 21.40 | 11.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 8/21/2025 | 2/24/2026 4:00:02 PM EST |
| 65.00 | 24.70 | 28.00 | 26.35 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 70.00 | 29.70 | 33.00 | 31.35 | % | 0.45 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST |