Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $36.90 as of 4/10/2026 7:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.30 | 18.70 | 17.50 | % | 0.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 22.50 | 13.70 | 16.10 | 14.90 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 11.60 | 13.70 | 12.65 | 9.40 | 0.00 | 0.00% | 0.51 | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:57 PM EST |
| 27.50 | 9.00 | 11.10 | 10.05 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 30.00 | 6.60 | 8.50 | 7.55 | 8.73 | 0.00 | 0.00% | 0.25 | 0 | 154 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 32.50 | 4.10 | 5.70 | 4.90 | 4.68 | 0.00 | 0.00% | 0.15 | 0 | 47 | 0.00 | 0.99 | 0.01 | -0.02 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 2.50 | 3.30 | 2.90 | 2.03 | -0.87 | -30.00% | 0.08 | 1 | 151 | 1.26 | 0.89 | 0.07 | -0.16 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 37.50 | 0.45 | 1.85 | 1.15 | 0.40 | -1.10 | -73.34% | 0.03 | 20 | 433 | 0.69 | 0.63 | 0.19 | -0.24 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.31 | +0.16 | +106.67% | 0.01 | 1 | 723 | 0.71 | 0.20 | 0.12 | -0.15 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 1.34 | 0.03 | 0.03 | -0.02 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 80 | 846 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 195 | 2.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 178 | 3.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 2.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 431 | 4.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 312 | 6.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 61 | 5.36 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 7 | 5.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 5.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 59 | 4.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 462 | 2.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 719 | 1.51 | -0.01 | 0.01 | -0.02 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.20 | +400.00% | 0.00 | 50 | 713 | 0.93 | -0.11 | 0.07 | -0.16 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 37.50 | 0.15 | 0.95 | 0.55 | 1.10 | +0.85 | +340.00% | 0.01 | 106 | 394 | 0.71 | -0.37 | 0.19 | -0.24 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 40.00 | 2.20 | 2.60 | 2.40 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 247 | 1.13 | -0.80 | 0.12 | -0.15 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 42.50 | 4.40 | 5.40 | 4.90 | 4.76 | +0.19 | +4.16% | 0.12 | 16 | 114 | 2.08 | -0.97 | 0.03 | -0.02 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 45.00 | 6.50 | 8.60 | 7.55 | 7.25 | 0.00 | 0.00% | 0.17 | 0 | 143 | 3.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 47.50 | 8.60 | 11.00 | 9.80 | 12.53 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:57 PM EST |
| 50.00 | 11.10 | 13.50 | 12.30 | 14.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:57 PM EST |
| 52.50 | 13.80 | 16.00 | 14.90 | % | 0.28 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 55.00 | 16.30 | 18.50 | 17.40 | % | 0.32 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 57.50 | 18.80 | 21.00 | 19.90 | % | 0.35 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 60.00 | 21.30 | 23.50 | 22.40 | % | 0.37 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 65.00 | 26.10 | 28.70 | 27.40 | % | 0.42 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 70.00 | 31.30 | 33.70 | 32.50 | % | 0.46 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |