Options Chain for BROOKFIELD INFRASTRUCTURE PART LP INT UNIT (BIP) - $38.70 as of 2/24/2026 7:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 21.20 | 19.50 | % | 0.97 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 22.50 | 15.30 | 18.70 | 17.00 | % | 0.76 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 25.00 | 12.80 | 16.20 | 14.50 | % | 0.58 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 30.00 | 8.00 | 10.10 | 9.05 | % | 0.30 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 35.00 | 3.50 | 4.70 | 4.10 | 3.31 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.39 | 0.96 | 0.06 | 0.00 | 2/19/2026 | 2/24/2026 4:00:21 PM EST |
| 40.00 | 0.40 | 0.90 | 0.65 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.19 | 0.35 | 0.14 | -0.01 | 2/23/2026 | 2/24/2026 4:00:21 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.02 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:21 PM EST |
| 35.00 | 0.25 | 0.40 | 0.33 | 0.31 | -0.02 | -6.07% | 0.01 | 2 | 12 | 0.28 | -0.04 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 40.00 | 1.45 | 2.00 | 1.73 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.18 | -0.65 | 0.14 | -0.01 | 2/18/2026 | 2/24/2026 4:00:21 PM EST |
| 45.00 | 5.80 | 7.20 | 6.50 | % | 0.14 | 0 | 0 | 0.53 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 50.00 | 9.80 | 12.60 | 11.20 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 55.00 | 14.80 | 17.60 | 16.20 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST |