Options Chain for BIOAGE LABS INC COM (BIOA) - $21.78 as of 2/24/2026 7:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.50 | 19.25 | 17.40 | 0.00 | 0.00% | 7.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 3:59:55 PM EST |
| 5.00 | 14.50 | 19.00 | 16.75 | 15.50 | 0.00 | 0.00% | 3.35 | 0 | 14 | 5.82 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 3:59:55 PM EST |
| 7.50 | 12.00 | 16.50 | 14.25 | 6.45 | 0.00 | 0.00% | 1.90 | 0 | 40 | 4.13 | 0.99 | 0.00 | 0.00 | 12/24/2025 | 2/24/2026 3:59:55 PM EST |
| 10.00 | 9.90 | 14.00 | 11.95 | 10.95 | 0.00 | 0.00% | 1.19 | 0 | 7 | 3.15 | 0.97 | 0.01 | -0.01 | 2/18/2026 | 2/24/2026 3:59:55 PM EST |
| 12.50 | 7.00 | 11.40 | 9.20 | 5.54 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.40 | 0.93 | 0.01 | -0.01 | 1/12/2026 | 2/24/2026 3:59:55 PM EST |
| 15.00 | 4.50 | 9.00 | 6.75 | % | 0.45 | 0 | 0 | 1.90 | 0.86 | 0.02 | -0.02 | 2/24/2026 3:59:55 PM EST | |||
| 17.50 | 3.00 | 7.20 | 5.10 | 3.40 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.70 | 0.77 | 0.04 | -0.03 | 1/23/2026 | 2/24/2026 3:59:55 PM EST |
| 20.00 | 3.00 | 4.00 | 3.50 | 2.90 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.84 | 0.65 | 0.05 | -0.03 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.64 | 0.52 | 0.06 | -0.03 | 2/9/2026 | 2/24/2026 3:59:55 PM EST |
| 25.00 | 1.10 | 2.65 | 1.88 | 2.45 | +1.02 | +71.33% | 0.08 | 1 | 3 | 0.94 | 0.37 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 30.00 | 0.10 | 4.90 | 2.50 | % | 0.08 | 0 | 0 | 1.39 | 0.16 | 0.04 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.55 | 0.08 | 0.02 | -0.01 | 2/18/2026 | 2/24/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.78 | 0.03 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 2/24/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.59 | -0.01 | 0.00 | 0.00 | 10/2/2025 | 2/24/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.84 | -0.03 | 0.01 | -0.01 | 1/23/2026 | 2/24/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.78 | -0.07 | 0.01 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 26 | 3.01 | -0.14 | 0.02 | -0.02 | 1/30/2026 | 2/24/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 2.50 | 1.25 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.47 | -0.23 | 0.04 | -0.03 | 1/29/2026 | 2/24/2026 3:59:55 PM EST |
| 20.00 | 0.40 | 4.90 | 2.65 | % | 0.13 | 0 | 0 | 1.09 | -0.35 | 0.05 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 22.50 | 1.15 | 5.80 | 3.48 | % | 0.15 | 0 | 0 | 0.91 | -0.48 | 0.06 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 25.00 | 3.00 | 7.50 | 5.25 | % | 0.21 | 0 | 0 | 1.64 | -0.63 | 0.06 | -0.02 | 2/24/2026 3:59:55 PM EST | |||
| 30.00 | 7.00 | 11.50 | 9.25 | % | 0.31 | 0 | 0 | 1.72 | -0.84 | 0.04 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 35.00 | 11.50 | 16.00 | 13.75 | % | 0.39 | 0 | 0 | 1.84 | -0.92 | 0.02 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 40.00 | 16.50 | 21.00 | 18.75 | % | 0.47 | 0 | 0 | 2.06 | -0.97 | 0.01 | 0.00 | 2/24/2026 3:59:55 PM EST |