Options Chain for BIOAGE LABS INC COM (BIOA) - $16.19 as of 4/10/2026 8:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.50 | 14.25 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 5.00 | 9.50 | 14.00 | 11.75 | % | 2.35 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 7.50 | 7.00 | 11.50 | 9.25 | % | 1.23 | 0 | 40 | 0.00 | 0.99 | 0.00 | -0.01 | 4/15/2026 3:59:54 PM EST | |||
| 10.00 | 4.50 | 8.90 | 6.70 | % | 0.67 | 0 | 6 | 0.00 | 0.95 | 0.02 | -0.13 | 4/15/2026 3:59:54 PM EST | |||
| 12.50 | 2.00 | 6.50 | 4.25 | % | 0.34 | 0 | 1 | 9.12 | 0.85 | 0.04 | -0.34 | 4/15/2026 3:59:54 PM EST | |||
| 15.00 | 0.20 | 4.90 | 2.55 | % | 0.17 | 0 | 0 | 8.28 | 0.70 | 0.06 | -0.52 | 4/15/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.08 | -1.17 | -93.60% | 0.01 | 1 | 11 | 0.93 | 0.53 | 0.07 | -0.59 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.13 | -0.07 | -35.00% | 0.01 | 1 | 27 | 1.89 | 0.38 | 0.06 | -0.57 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.00 | 0.26 | 0.06 | -0.48 | 4/1/2026 | 4/15/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.00 | 0.17 | 0.04 | -0.38 | 3/30/2026 | 4/15/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 3 | 0.00 | 0.07 | 0.02 | -0.17 | 4/15/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 1 | 0.00 | 0.03 | 0.01 | -0.06 | 4/15/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 2 | 0.00 | 0.01 | 0.00 | -0.02 | 4/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 1.33 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 1 | 0.00 | -0.01 | 0.00 | -0.01 | 4/15/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.92 | -0.05 | 0.02 | -0.13 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | -0.15 | 0.04 | -0.34 | 4/6/2026 | 4/15/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 2.50 | 1.30 | 0.10 | -0.32 | -76.19% | 0.09 | 1 | 432 | 4.32 | -0.30 | 0.06 | -0.52 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 17.50 | 0.75 | 4.90 | 2.83 | 2.43 | 0.00 | 0.00% | 0.16 | 0 | 351 | 5.01 | -0.47 | 0.07 | -0.59 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 20.00 | 1.90 | 4.50 | 3.20 | 3.48 | -0.02 | -0.58% | 0.16 | 15 | 82 | 5.01 | -0.62 | 0.06 | -0.57 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 22.50 | 3.50 | 8.00 | 5.75 | % | 0.26 | 0 | 0 | 8.28 | -0.74 | 0.06 | -0.48 | 4/15/2026 3:59:54 PM EST | |||
| 25.00 | 6.00 | 10.50 | 8.25 | 6.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 9.30 | -0.83 | 0.04 | -0.38 | 3/23/2026 | 4/15/2026 3:59:54 PM EST |
| 30.00 | 11.00 | 15.50 | 13.25 | % | 0.44 | 0 | 0 | 0.00 | -0.93 | 0.02 | -0.17 | 4/15/2026 3:59:54 PM EST | |||
| 35.00 | 16.00 | 20.50 | 18.25 | % | 0.52 | 0 | 0 | 0.00 | -0.97 | 0.01 | -0.06 | 4/15/2026 3:59:54 PM EST | |||
| 40.00 | 21.00 | 25.50 | 23.25 | % | 0.58 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.02 | 4/15/2026 3:59:54 PM EST |