Options Chain for BILL HOLDINGS INC COM (BILL) - $42.10 as of 2/24/2026 7:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.10 | 20.00 | 18.05 | % | 0.72 | 0 | 0 | 1.78 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 27.50 | 13.80 | 17.70 | 15.75 | % | 0.57 | 0 | 0 | 1.60 | 0.94 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 30.00 | 11.60 | 15.50 | 13.55 | % | 0.45 | 0 | 0 | 1.43 | 0.91 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 32.50 | 9.20 | 13.40 | 11.30 | % | 0.35 | 0 | 0 | 1.20 | 0.87 | 0.02 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 35.00 | 7.30 | 11.50 | 9.40 | 9.35 | % | 0.27 | 2 | 0 | 0.80 | 0.80 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 37.50 | 5.50 | 9.40 | 7.45 | % | 0.20 | 0 | 0 | 1.03 | 0.75 | 0.03 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 40.00 | 4.80 | 7.20 | 6.00 | 7.51 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.70 | 0.66 | 0.03 | -0.05 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 42.50 | 3.30 | 5.90 | 4.60 | % | 0.11 | 0 | 0 | 0.69 | 0.57 | 0.04 | -0.05 | 2/24/2026 4:00:14 PM EST | |||
| 45.00 | 2.20 | 4.40 | 3.30 | 3.90 | +0.30 | +8.34% | 0.07 | 10 | 94 | 0.66 | 0.46 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 47.50 | 1.40 | 3.50 | 2.45 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.67 | 0.37 | 0.04 | -0.04 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 50.00 | 0.85 | 2.50 | 1.68 | 2.15 | -0.04 | -1.83% | 0.03 | 26 | 385 | 0.65 | 0.29 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 52.50 | 0.95 | 2.25 | 1.60 | 1.70 | -0.25 | -12.83% | 0.03 | 2 | 254 | 0.73 | 0.22 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 55.00 | 0.45 | 1.75 | 1.10 | 1.50 | +0.20 | +15.39% | 0.02 | 7,919 | 421 | 0.70 | 0.17 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.10 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.45 | +0.15 | +50.00% | 0.01 | 1 | 25 | 0.87 | 0.06 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.20 | % | 0.01 | 7,270 | 0 | 0.81 | 0.03 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.34 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 27.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 1.23 | -0.06 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.16 | -0.09 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 32.50 | 0.05 | 2.35 | 1.20 | 0.86 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.77 | -0.13 | 0.02 | -0.04 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 1.05 | -0.80 | -43.25% | 0.03 | 19 | 103 | 0.89 | -0.20 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 37.50 | 1.05 | 3.00 | 2.03 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 92 | 0.71 | -0.25 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 40.00 | 1.40 | 3.90 | 2.65 | 3.10 | +0.60 | +24.00% | 0.07 | 71 | 1 | 0.64 | -0.34 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 42.50 | 2.80 | 5.20 | 4.00 | 4.20 | -1.00 | -19.24% | 0.09 | 20 | 196 | 0.66 | -0.43 | 0.04 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 45.00 | 4.10 | 6.60 | 5.35 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 77 | 0.62 | -0.54 | 0.04 | -0.04 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 47.50 | 6.10 | 9.00 | 7.55 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 325 | 0.68 | -0.63 | 0.04 | -0.04 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 50.00 | 7.20 | 10.70 | 8.95 | % | 0.18 | 0 | 0 | 0.91 | -0.71 | 0.03 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 52.50 | 9.00 | 13.00 | 11.00 | % | 0.21 | 0 | 0 | 0.97 | -0.78 | 0.03 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 55.00 | 11.10 | 15.30 | 13.20 | % | 0.24 | 0 | 0 | 1.02 | -0.83 | 0.02 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 60.00 | 15.60 | 19.80 | 17.70 | % | 0.29 | 0 | 0 | 1.11 | -0.90 | 0.02 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 65.00 | 20.40 | 24.50 | 22.45 | % | 0.35 | 0 | 0 | 1.19 | -0.94 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 70.00 | 25.40 | 29.50 | 27.45 | % | 0.39 | 0 | 0 | 1.23 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST |