Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $134.01 as of 2/24/2026 7:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 71.90 | 75.90 | 73.90 | % | 1.23 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 65.00 | 66.95 | 70.95 | 68.95 | 93.65 | 0.00 | 0.00% | 1.06 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:08 PM EST |
| 70.00 | 61.95 | 65.90 | 63.93 | 70.48 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.32 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:08 PM EST |
| 75.00 | 57.10 | 60.55 | 58.83 | 83.80 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.01 | 1/27/2026 | 2/24/2026 4:00:08 PM EST |
| 80.00 | 52.05 | 55.60 | 53.83 | 81.80 | 0.00 | 0.00% | 0.67 | 0 | 7 | 1.03 | 0.99 | 0.00 | -0.02 | 1/29/2026 | 2/24/2026 4:00:08 PM EST |
| 85.00 | 47.20 | 51.05 | 49.13 | 44.47 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.02 | 11/7/2025 | 2/24/2026 4:00:08 PM EST |
| 90.00 | 42.35 | 45.35 | 43.85 | 45.86 | 0.00 | 0.00% | 0.49 | 0 | 10 | 0.80 | 0.97 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 95.00 | 37.55 | 40.45 | 39.00 | 63.00 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.72 | 0.96 | 0.00 | -0.04 | 1/26/2026 | 2/24/2026 4:00:08 PM EST |
| 100.00 | 32.90 | 36.05 | 34.48 | 31.50 | -14.94 | -32.18% | 0.34 | 2 | 36 | 0.70 | 0.93 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 105.00 | 28.40 | 31.25 | 29.83 | 35.48 | 0.00 | 0.00% | 0.28 | 0 | 52 | 0.64 | 0.90 | 0.01 | -0.05 | 2/18/2026 | 2/24/2026 4:00:08 PM EST |
| 110.00 | 24.05 | 26.70 | 25.38 | 27.97 | 0.00 | 0.00% | 0.23 | 0 | 87 | 0.40 | 0.86 | 0.01 | -0.07 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 115.00 | 21.10 | 22.35 | 21.73 | 24.73 | 0.00 | 0.00% | 0.19 | 0 | 66 | 0.49 | 0.81 | 0.01 | -0.08 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 120.00 | 17.50 | 19.00 | 18.25 | 17.27 | -2.33 | -11.89% | 0.15 | 10 | 2,094 | 0.51 | 0.75 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 125.00 | 14.00 | 15.50 | 14.75 | 13.50 | -1.57 | -10.42% | 0.12 | 601 | 3,819 | 0.49 | 0.68 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 130.00 | 11.00 | 12.60 | 11.80 | 11.00 | -1.70 | -13.39% | 0.09 | 6 | 438 | 0.49 | 0.60 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 135.00 | 8.35 | 9.75 | 9.05 | 9.10 | -0.65 | -6.67% | 0.07 | 63 | 304 | 0.48 | 0.52 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 140.00 | 6.50 | 7.30 | 6.90 | 6.92 | -1.08 | -13.50% | 0.05 | 19 | 415 | 0.47 | 0.44 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 145.00 | 5.05 | 5.85 | 5.45 | 5.49 | -0.61 | -10.00% | 0.04 | 102 | 352 | 0.48 | 0.36 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 150.00 | 4.10 | 4.70 | 4.40 | 4.05 | -0.60 | -12.91% | 0.03 | 28 | 2,731 | 0.50 | 0.30 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 155.00 | 3.00 | 3.70 | 3.35 | 3.20 | -0.62 | -16.23% | 0.02 | 21 | 203 | 0.50 | 0.25 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 160.00 | 2.39 | 2.98 | 2.69 | 2.70 | -0.50 | -15.63% | 0.02 | 22 | 438 | 0.51 | 0.20 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 165.00 | 1.97 | 2.35 | 2.16 | 2.00 | -0.28 | -12.29% | 0.01 | 10 | 596 | 0.53 | 0.17 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 170.00 | 1.36 | 1.80 | 1.58 | 1.70 | -0.33 | -16.26% | 0.01 | 61 | 1,473 | 0.52 | 0.14 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 175.00 | 1.22 | 1.56 | 1.39 | 1.35 | -0.35 | -20.59% | 0.01 | 2 | 247 | 0.55 | 0.11 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 180.00 | 0.88 | 1.26 | 1.07 | 1.10 | -0.15 | -12.00% | 0.01 | 100 | 545 | 0.55 | 0.09 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 185.00 | 0.84 | 1.02 | 0.93 | 0.90 | -0.12 | -11.77% | 0.01 | 1 | 203 | 0.57 | 0.08 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 190.00 | 0.60 | 1.00 | 0.80 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.58 | 0.06 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 195.00 | 0.45 | 0.75 | 0.60 | 0.76 | -0.28 | -26.93% | 0.00 | 2 | 137 | 0.58 | 0.05 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 200.00 | 0.38 | 0.76 | 0.57 | 0.50 | -0.15 | -23.08% | 0.00 | 853 | 2,821 | 0.60 | 0.04 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 210.00 | 0.01 | 0.74 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.55 | 0.03 | 0.00 | -0.02 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 220.00 | 0.17 | 0.41 | 0.29 | 0.35 | -0.01 | -2.78% | 0.00 | 3 | 331 | 0.64 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.44 | 0.22 | 0.25 | -0.40 | -61.54% | 0.00 | 5 | 38 | 0.73 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.41 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.01 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 2/24/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.81 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 80.00 | 0.01 | 0.40 | 0.21 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 2/24/2026 4:00:08 PM EST |
| 85.00 | 0.05 | 0.51 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.61 | -0.02 | 0.00 | -0.02 | 2/10/2026 | 2/24/2026 4:00:08 PM EST |
| 90.00 | 0.29 | 0.45 | 0.37 | 0.35 | 0.00 | 0.00% | 0.00 | 8 | 17 | 0.60 | -0.03 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 95.00 | 0.23 | 0.91 | 0.57 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.56 | -0.04 | 0.00 | -0.04 | 2/18/2026 | 2/24/2026 4:00:08 PM EST |
| 100.00 | 0.81 | 0.92 | 0.87 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.56 | -0.07 | 0.00 | -0.04 | 2/18/2026 | 2/24/2026 4:00:08 PM EST |
| 105.00 | 1.06 | 1.70 | 1.38 | 1.35 | +0.13 | +10.66% | 0.01 | 2 | 153 | 0.54 | -0.10 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 110.00 | 1.69 | 2.28 | 1.99 | 2.10 | +0.31 | +17.32% | 0.02 | 5 | 449 | 0.53 | -0.14 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 115.00 | 2.84 | 3.05 | 2.95 | 2.99 | +0.33 | +12.41% | 0.03 | 7 | 1,292 | 0.52 | -0.19 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 120.00 | 3.70 | 4.55 | 4.13 | 4.36 | +0.36 | +9.00% | 0.03 | 4 | 350 | 0.50 | -0.25 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 125.00 | 5.50 | 6.20 | 5.85 | 6.11 | +0.50 | +8.92% | 0.05 | 49 | 362 | 0.50 | -0.32 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 130.00 | 7.35 | 8.15 | 7.75 | 8.34 | +0.67 | +8.74% | 0.06 | 62 | 606 | 0.49 | -0.40 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 135.00 | 9.95 | 10.65 | 10.30 | 11.60 | +1.30 | +12.63% | 0.08 | 1 | 1,351 | 0.48 | -0.48 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 140.00 | 12.55 | 14.40 | 13.48 | 13.90 | +1.00 | +7.76% | 0.10 | 1 | 374 | 0.49 | -0.56 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 145.00 | 16.30 | 17.00 | 16.65 | 16.20 | 0.00 | 0.00% | 0.11 | 0 | 511 | 0.48 | -0.64 | 0.02 | -0.09 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 150.00 | 20.10 | 21.35 | 20.73 | 21.40 | +2.39 | +12.58% | 0.14 | 90 | 253 | 0.50 | -0.70 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 155.00 | 23.95 | 25.15 | 24.55 | 25.60 | +3.65 | +16.63% | 0.16 | 30 | 304 | 0.50 | -0.75 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 160.00 | 27.60 | 29.65 | 28.63 | 28.65 | +4.35 | +17.91% | 0.18 | 12 | 600 | 0.48 | -0.80 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 165.00 | 32.10 | 34.10 | 33.10 | 30.95 | 0.00 | 0.00% | 0.20 | 0 | 110 | 0.48 | -0.83 | 0.01 | -0.06 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 170.00 | 36.70 | 39.55 | 38.13 | 32.95 | 0.00 | 0.00% | 0.22 | 0 | 160 | 0.51 | -0.86 | 0.01 | -0.06 | 2/18/2026 | 2/24/2026 4:00:08 PM EST |
| 175.00 | 41.70 | 44.25 | 42.98 | 37.55 | 0.00 | 0.00% | 0.25 | 0 | 34 | 0.54 | -0.89 | 0.01 | -0.05 | 2/18/2026 | 2/24/2026 4:00:08 PM EST |
| 180.00 | 46.00 | 49.00 | 47.50 | 25.95 | 0.00 | 0.00% | 0.26 | 0 | 31 | 0.70 | -0.91 | 0.01 | -0.04 | 1/23/2026 | 2/24/2026 4:00:08 PM EST |
| 185.00 | 50.75 | 53.85 | 52.30 | 41.25 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.73 | -0.92 | 0.01 | -0.04 | 2/9/2026 | 2/24/2026 4:00:08 PM EST |
| 190.00 | 55.80 | 58.70 | 57.25 | 37.85 | 0.00 | 0.00% | 0.30 | 0 | 24 | 0.75 | -0.94 | 0.00 | -0.03 | 1/30/2026 | 2/24/2026 4:00:08 PM EST |
| 195.00 | 60.75 | 63.60 | 62.18 | 37.55 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.78 | -0.95 | 0.00 | -0.03 | 1/22/2026 | 2/24/2026 4:00:08 PM EST |
| 200.00 | 65.75 | 68.50 | 67.13 | 56.65 | 0.00 | 0.00% | 0.34 | 0 | 202 | 0.81 | -0.96 | 0.00 | -0.02 | 2/3/2026 | 2/24/2026 4:00:08 PM EST |
| 210.00 | 75.20 | 78.45 | 76.83 | 50.70 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.87 | -0.97 | 0.00 | -0.02 | 1/22/2026 | 2/24/2026 4:00:08 PM EST |
| 220.00 | 85.15 | 88.30 | 86.73 | % | 0.39 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 230.00 | 95.15 | 98.25 | 96.70 | % | 0.42 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 240.00 | 104.30 | 108.40 | 106.35 | % | 0.44 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |