Options Chain for BIOHAVEN LTD COM (BHVN) - $9.20 as of 4/7/2026 7:11:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 10.20 | 8.50 | % | 8.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 2.50 | 5.30 | 8.70 | 7.00 | % | 2.80 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 4.00 | 4.70 | 6.80 | 5.75 | % | 1.44 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 5.00 | 3.70 | 5.50 | 4.60 | 3.10 | 0.00 | 0.00% | 0.92 | 0 | 46 | 6.46 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:57 PM EST |
| 6.00 | 2.90 | 4.50 | 3.70 | 2.30 | 0.00 | 0.00% | 0.62 | 0 | 6 | 5.16 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 7.50 | 1.60 | 2.10 | 1.85 | 1.78 | 0.00 | 0.00% | 0.25 | 0 | 312 | 1.90 | 0.94 | 0.10 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 9.00 | 0.35 | 0.75 | 0.55 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 1,718 | 0.74 | 0.58 | 0.32 | -0.02 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 10.00 | 0.20 | 1.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 3,296 | 0.91 | 0.27 | 0.29 | -0.02 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 901 | 0.96 | 0.08 | 0.14 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 963 | 1.31 | 0.01 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 287 | 2.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,561 | 2.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.01 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 17 | 3.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 242 | 3.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 16 | 4.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 781 | 5.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 137 | 3.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 143 | 4.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 124 | 5.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 172 | 5.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1,014 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 16 | 4.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 139 | 2.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 764 | 1.58 | -0.06 | 0.10 | -0.01 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 9.00 | 0.15 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 478 | 0.63 | -0.42 | 0.32 | -0.02 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 10.00 | 0.90 | 1.35 | 1.13 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 520 | 0.88 | -0.73 | 0.29 | -0.02 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 11.00 | 1.40 | 2.45 | 1.93 | 2.70 | 0.00 | 0.00% | 0.18 | 0 | 235 | 1.98 | -0.92 | 0.14 | -0.01 | 3/24/2026 | 4/6/2026 3:59:57 PM EST |
| 12.50 | 2.85 | 3.80 | 3.33 | 2.71 | 0.00 | 0.00% | 0.27 | 0 | 318 | 2.24 | -0.99 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 14.00 | 4.20 | 5.10 | 4.65 | 5.68 | 0.00 | 0.00% | 0.33 | 0 | 72 | 2.24 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 15.00 | 5.30 | 6.20 | 5.75 | 5.09 | 0.00 | 0.00% | 0.38 | 0 | 227 | 2.69 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 16.00 | 6.20 | 7.10 | 6.65 | % | 0.42 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 17.50 | 7.70 | 8.80 | 8.25 | 8.45 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:57 PM EST |
| 19.00 | 7.90 | 10.30 | 9.10 | % | 0.48 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 20.00 | 8.90 | 11.60 | 10.25 | % | 0.51 | 0 | 2 | 4.44 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 21.00 | 11.20 | 12.30 | 11.75 | % | 0.56 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 22.50 | 12.40 | 13.80 | 13.10 | % | 0.58 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 25.00 | 14.80 | 16.10 | 15.45 | 15.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 27.50 | 17.20 | 18.70 | 17.95 | % | 0.65 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 30.00 | 18.90 | 21.30 | 20.10 | % | 0.67 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 32.50 | 21.30 | 24.00 | 22.65 | % | 0.70 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 35.00 | 23.80 | 26.50 | 25.15 | % | 0.72 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST |