Options Chain for BHP BILLITON LIMITED SPONSORED ADS (BHP) - $76.81 as of 4/10/2026 8:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 24.40 | 24.70 | 24.55 | 13.70 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:54 PM EST |
| 57.50 | 21.50 | 22.20 | 21.85 | % | 0.38 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 60.00 | 19.30 | 20.00 | 19.65 | 9.50 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.57 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:54 PM EST |
| 62.50 | 16.80 | 17.50 | 17.15 | % | 0.27 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 65.00 | 14.40 | 15.00 | 14.70 | 12.50 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.98 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 67.50 | 11.80 | 12.50 | 12.15 | 11.80 | +2.10 | +21.65% | 0.18 | 1 | 121 | 1.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 70.00 | 9.30 | 10.00 | 9.65 | 9.65 | +0.35 | +3.77% | 0.14 | 12 | 346 | 1.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 72.50 | 6.20 | 7.40 | 6.80 | 6.90 | +0.30 | +4.55% | 0.09 | 1 | 2,218 | 1.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 75.00 | 4.10 | 4.90 | 4.50 | 4.33 | +0.08 | +1.89% | 0.06 | 25 | 3,961 | 0.74 | 0.97 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 77.50 | 1.85 | 2.85 | 2.35 | 2.10 | +0.04 | +1.95% | 0.03 | 2 | 1,492 | 0.69 | 0.79 | 0.12 | -0.15 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 80.00 | 0.50 | 1.00 | 0.75 | 0.76 | +0.08 | +11.77% | 0.01 | 167 | 842 | 0.43 | 0.41 | 0.17 | -0.21 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 82.50 | 0.00 | 0.30 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 4 | 253 | 0.53 | 0.11 | 0.08 | -0.11 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 640 | 0.65 | 0.01 | 0.02 | -0.02 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 187 | 0.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 56 | 1.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 31 | 1.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.25 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 1.65 | 0.83 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.24 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 6 | 214 | 1.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 788 | 1.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 2,282 | 1.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 943 | 1.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 6 | 498 | 0.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 3 | 448 | 0.70 | -0.03 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 77.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50% | 0.00 | 55 | 756 | 0.44 | -0.21 | 0.12 | -0.15 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 80.00 | 1.00 | 1.35 | 1.18 | 1.40 | -0.10 | -6.67% | 0.01 | 50 | 335 | 0.36 | -0.59 | 0.17 | -0.21 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 82.50 | 2.80 | 3.90 | 3.35 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.88 | -0.89 | 0.08 | -0.11 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 85.00 | 5.20 | 6.50 | 5.85 | % | 0.07 | 0 | 0 | 1.25 | -0.99 | 0.02 | -0.02 | 4/15/2026 3:59:54 PM EST | |||
| 87.50 | 7.70 | 8.90 | 8.30 | % | 0.09 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 90.00 | 10.10 | 11.60 | 10.85 | % | 0.12 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 95.00 | 15.00 | 17.40 | 16.20 | % | 0.17 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 100.00 | 20.10 | 22.40 | 21.25 | % | 0.21 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 105.00 | 25.20 | 27.40 | 26.30 | % | 0.25 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 110.00 | 30.10 | 32.40 | 31.25 | % | 0.28 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |