Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $3.79 as of 2/27/2026 7:32:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 3.40 | 3.20 | 3.35 | -0.90 | -21.18% | 6.40 | 2 | 36 | 4.68 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 1.00 | 2.60 | 3.10 | 2.85 | 3.32 | 0.00 | 0.00% | 2.85 | 0 | 322 | 4.46 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:47 PM EST |
| 1.50 | 2.15 | 2.90 | 2.53 | 2.29 | -0.86 | -27.31% | 1.69 | 6 | 534 | 4.56 | 1.00 | 0.01 | 0.00 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 2.00 | 1.65 | 2.40 | 2.03 | 2.50 | -0.30 | -10.72% | 1.01 | 21 | 569 | 3.40 | 0.97 | 0.04 | 0.00 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 2.50 | 1.30 | 1.50 | 1.40 | 1.36 | -0.79 | -36.75% | 0.56 | 246 | 1,913 | 1.44 | 0.91 | 0.12 | 0.00 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 3.00 | 0.85 | 1.10 | 0.98 | 1.00 | -0.70 | -41.18% | 0.33 | 111 | 2,905 | 0.89 | 0.80 | 0.20 | 0.00 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 3.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.82 | -55.79% | 0.19 | 32 | 1,820 | 0.89 | 0.66 | 0.26 | -0.01 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 4.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.57 | -54.29% | 0.12 | 107 | 1,732 | 0.99 | 0.53 | 0.27 | -0.01 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 4.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.37 | -51.39% | 0.08 | 43 | 902 | 1.05 | 0.41 | 0.26 | -0.01 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.40 | -66.67% | 0.05 | 50 | 3,008 | 1.07 | 0.32 | 0.24 | -0.01 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.17 | -0.23 | -57.50% | 0.03 | 43 | 2,658 | 1.02 | 0.25 | 0.20 | -0.01 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.02 | +15.39% | 0.01 | 4 | 2,984 | 1.50 | 0.08 | 0.09 | 0.00 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.97 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/27/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.17 | 0 | 229 | 1.78 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 2/27/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.09 | 0 | 466 | 2.56 | -0.03 | 0.04 | 0.00 | 2/19/2026 | 2/27/2026 3:59:47 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2,040 | 1.11 | -0.09 | 0.12 | 0.00 | 2/25/2026 | 2/27/2026 3:59:47 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 731 | 1.03 | -0.20 | 0.20 | 0.00 | 2/26/2026 | 2/27/2026 3:59:47 PM EST |
| 3.50 | 0.35 | 0.50 | 0.43 | 0.43 | +0.21 | +95.46% | 0.12 | 104 | 453 | 1.08 | -0.34 | 0.26 | -0.01 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 4.00 | 0.60 | 0.80 | 0.70 | 0.60 | +0.15 | +33.34% | 0.17 | 5 | 394 | 1.07 | -0.47 | 0.27 | -0.01 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 4.50 | 0.95 | 1.15 | 1.05 | 0.93 | +0.32 | +52.46% | 0.23 | 98 | 117 | 1.09 | -0.59 | 0.26 | -0.01 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 5.00 | 1.30 | 1.55 | 1.43 | 1.37 | +0.45 | +48.92% | 0.29 | 6 | 112 | 1.06 | -0.68 | 0.24 | -0.01 | 2/27/2026 | 2/27/2026 3:59:47 PM EST |
| 5.50 | 1.70 | 2.00 | 1.85 | 2.60 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.41 | -0.75 | 0.20 | -0.01 | 12/11/2025 | 2/27/2026 3:59:47 PM EST |
| 7.50 | 3.00 | 3.90 | 3.45 | % | 0.46 | 0 | 0 | 1.72 | -0.92 | 0.09 | 0.00 | 2/27/2026 3:59:47 PM EST |