Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $18.27 as of 2/24/2026 7:39:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.50 | 9.30 | 8.40 | % | 0.84 | 0 | 0 | 1.68 | 0.98 | 0.02 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 12.50 | 5.30 | 6.90 | 6.10 | 16.20 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.28 | 0.90 | 0.03 | -0.01 | 12/5/2025 | 2/24/2026 4:00:09 PM EST |
| 15.00 | 3.40 | 4.90 | 4.15 | 5.30 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.11 | 0.78 | 0.05 | -0.01 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 17.50 | 2.10 | 3.40 | 2.75 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.81 | 0.63 | 0.06 | -0.02 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 20.00 | 1.35 | 2.15 | 1.75 | 1.87 | +0.12 | +6.86% | 0.09 | 7 | 69 | 0.83 | 0.47 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 22.50 | 0.90 | 1.40 | 1.15 | 1.10 | -0.05 | -4.35% | 0.05 | 2 | 1,293 | 0.87 | 0.33 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 25.00 | 0.60 | 0.85 | 0.73 | 0.72 | +0.02 | +2.86% | 0.03 | 2 | 370 | 0.89 | 0.22 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 30.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.05 | -12.50% | 0.01 | 16 | 334 | 0.90 | 0.10 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 558 | 1.16 | 0.04 | 0.01 | 0.00 | 2/11/2026 | 2/24/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.23 | 0.02 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.31 | 0.01 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.69 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.33 | -0.02 | 0.02 | 0.00 | 2/12/2026 | 2/24/2026 4:00:09 PM EST |
| 12.50 | 0.20 | 0.75 | 0.48 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.01 | -0.10 | 0.03 | -0.01 | 2/11/2026 | 2/24/2026 4:00:09 PM EST |
| 15.00 | 0.65 | 1.15 | 0.90 | 1.05 | +0.01 | +0.97% | 0.06 | 1 | 29 | 0.89 | -0.22 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 17.50 | 1.55 | 2.55 | 2.05 | 2.10 | +0.26 | +14.13% | 0.12 | 10 | 49 | 0.94 | -0.37 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 20.00 | 3.10 | 3.40 | 3.25 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 124 | 0.85 | -0.53 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 22.50 | 4.70 | 5.10 | 4.90 | 4.60 | 0.00 | 0.00% | 0.22 | 0 | 135 | 0.79 | -0.67 | 0.06 | -0.02 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 25.00 | 6.70 | 7.30 | 7.00 | 6.75 | 0.00 | 0.00% | 0.28 | 0 | 225 | 0.80 | -0.78 | 0.05 | -0.02 | 2/19/2026 | 2/24/2026 4:00:09 PM EST |
| 30.00 | 11.10 | 12.80 | 11.95 | 11.25 | 0.00 | 0.00% | 0.40 | 0 | 211 | 1.47 | -0.90 | 0.03 | -0.01 | 2/11/2026 | 2/24/2026 4:00:09 PM EST |
| 35.00 | 16.10 | 17.70 | 16.90 | 9.55 | 0.00 | 0.00% | 0.48 | 0 | 515 | 1.68 | -0.96 | 0.01 | 0.00 | 1/14/2026 | 2/24/2026 4:00:09 PM EST |
| 40.00 | 20.60 | 22.90 | 21.75 | 12.30 | 0.00 | 0.00% | 0.54 | 0 | 45 | 1.97 | -0.98 | 0.01 | 0.00 | 12/9/2025 | 2/24/2026 4:00:09 PM EST |
| 45.00 | 24.60 | 28.40 | 26.50 | 17.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.37 | -0.99 | 0.00 | 0.00 | 12/16/2025 | 2/24/2026 4:00:09 PM EST |
| 50.00 | 30.20 | 33.40 | 31.80 | 21.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 2/24/2026 4:00:09 PM EST |
| 55.00 | 35.20 | 38.40 | 36.80 | % | 0.67 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |