Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $16.52 as of 4/10/2026 6:59:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.80 | 9.70 | 8.25 | % | 0.82 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 12.50 | 4.40 | 5.90 | 5.15 | 5.00 | +0.70 | +16.28% | 0.41 | 2 | 10 | 3.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:46 PM EST |
| 15.00 | 2.65 | 3.50 | 3.08 | 2.90 | +0.50 | +20.84% | 0.21 | 10 | 108 | 2.23 | 0.98 | 0.03 | -0.02 | 4/15/2026 | 4/15/2026 3:59:46 PM EST |
| 17.50 | 0.45 | 1.85 | 1.15 | 0.90 | +0.40 | +80.00% | 0.07 | 16 | 133 | 1.37 | 0.69 | 0.22 | -0.16 | 4/15/2026 | 4/15/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 372 | 0.95 | 0.19 | 0.14 | -0.11 | 4/15/2026 | 4/15/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,029 | 1.74 | 0.02 | 0.02 | -0.01 | 4/9/2026 | 4/15/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 415 | 2.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 334 | 3.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.01 | -0.04 | -80.00% | 0.02 | 25 | 442 | 5.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 42 | 657 | 1.92 | -0.02 | 0.03 | -0.02 | 4/15/2026 | 4/15/2026 3:59:46 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.59 | -70.24% | 0.01 | 90 | 379 | 1.04 | -0.31 | 0.22 | -0.16 | 4/15/2026 | 4/15/2026 3:59:46 PM EST |
| 20.00 | 1.70 | 2.15 | 1.93 | 2.02 | -1.51 | -42.78% | 0.10 | 5 | 189 | 1.78 | -0.81 | 0.14 | -0.11 | 4/15/2026 | 4/15/2026 3:59:46 PM EST |
| 22.50 | 4.10 | 4.60 | 4.35 | 4.58 | -1.42 | -23.67% | 0.19 | 2 | 97 | 2.52 | -0.98 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:46 PM EST |
| 25.00 | 6.60 | 7.00 | 6.80 | 8.25 | 0.00 | 0.00% | 0.27 | 0 | 51 | 3.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:46 PM EST |
| 30.00 | 11.50 | 13.30 | 12.40 | 13.70 | -0.50 | -3.53% | 0.41 | 4 | 56 | 7.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:46 PM EST |
| 35.00 | 16.30 | 18.70 | 17.50 | 18.20 | 0.00 | 0.00% | 0.50 | 0 | 515 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:46 PM EST |
| 40.00 | 21.00 | 23.90 | 22.45 | % | 0.56 | 0 | 45 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 45.00 | 26.00 | 28.90 | 27.45 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 50.00 | 31.00 | 33.90 | 32.45 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 55.00 | 36.40 | 38.90 | 37.65 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST |