Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $42.31 as of 4/10/2026 6:59:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 21.70 | 20.85 | % | 0.93 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 25.00 | 17.50 | 19.20 | 18.35 | % | 0.73 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 30.00 | 12.50 | 14.20 | 13.35 | % | 0.45 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 35.00 | 7.60 | 9.10 | 8.35 | 7.20 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.56 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 40.00 | 3.30 | 3.90 | 3.60 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 208 | 1.10 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.39 | 0.14 | 0.19 | -0.07 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:41 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:41 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:41 PM EST |
| 45.00 | 1.10 | 2.45 | 1.78 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.29 | -0.86 | 0.19 | -0.07 | 3/31/2026 | 4/15/2026 3:59:41 PM EST |
| 50.00 | 5.90 | 7.50 | 6.70 | % | 0.13 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 55.00 | 10.90 | 12.50 | 11.70 | % | 0.21 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 60.00 | 15.90 | 17.50 | 16.70 | % | 0.28 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 65.00 | 21.00 | 22.50 | 21.75 | % | 0.33 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST |