Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $43.45 as of 2/24/2026 7:39:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.10 | 23.10 | 21.10 | % | 0.94 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 25.00 | 16.60 | 20.60 | 18.60 | % | 0.74 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 30.00 | 12.10 | 15.60 | 13.85 | % | 0.46 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 35.00 | 7.30 | 8.80 | 8.05 | 8.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.56 | 1.00 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 40.00 | 3.20 | 4.80 | 4.00 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.49 | 0.74 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 45.00 | 0.60 | 2.15 | 1.38 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.35 | 0.36 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 50.00 | 0.30 | 0.65 | 0.48 | 0.58 | +0.08 | +16.00% | 0.01 | 24 | 41 | 0.38 | 0.10 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 40.00 | 0.55 | 1.50 | 1.03 | % | 0.03 | 0 | 0 | 0.34 | -0.26 | 0.07 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 45.00 | 2.25 | 4.40 | 3.33 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.29 | -0.64 | 0.07 | -0.02 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 50.00 | 6.90 | 8.40 | 7.65 | % | 0.15 | 0 | 0 | 0.56 | -0.90 | 0.04 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 55.00 | 11.20 | 13.40 | 12.30 | % | 0.22 | 0 | 0 | 0.74 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 60.00 | 15.60 | 18.80 | 17.20 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 65.00 | 20.70 | 23.90 | 22.30 | % | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |