Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $31.10 as of 3/12/2026 2:11:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 15.10 | 13.65 | % | 0.78 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 20.00 | 9.50 | 12.60 | 11.05 | % | 0.55 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 22.50 | 7.00 | 9.70 | 8.35 | % | 0.37 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 25.00 | 4.60 | 6.80 | 5.70 | % | 0.23 | 0 | 0 | 0.89 | 0.98 | 0.02 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 30.00 | 1.40 | 2.00 | 1.70 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.35 | 0.61 | 0.12 | -0.02 | 3/6/2026 | 3/12/2026 3:59:57 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 0.01 | 15 | 48 | 0.35 | 0.12 | 0.06 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 3/12/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.72 | -0.02 | 0.02 | 0.00 | 3/6/2026 | 3/12/2026 3:59:57 PM EST |
| 30.00 | 0.40 | 1.45 | 0.93 | 0.60 | -0.20 | -25.00% | 0.03 | 2 | 76 | 0.33 | -0.39 | 0.12 | -0.02 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 35.00 | 3.50 | 4.90 | 4.20 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.53 | -0.88 | 0.06 | -0.01 | 3/4/2026 | 3/12/2026 3:59:57 PM EST |
| 40.00 | 8.20 | 10.30 | 9.25 | % | 0.23 | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 45.00 | 13.10 | 15.40 | 14.25 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST |