Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $25.04 as of 4/10/2026 6:59:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 11.80 | 15.30 | 13.55 | 10.05 | 0.00 | 0.00% | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:54 PM EST |
| 15.00 | 10.50 | 12.10 | 11.30 | 12.03 | +4.05 | +50.76% | 0.75 | 10 | 10 | 5.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 18.00 | 6.80 | 10.70 | 8.75 | 4.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:54 PM EST |
| 19.00 | 5.80 | 9.70 | 7.75 | 5.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 7.43 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:54 PM EST |
| 20.00 | 5.50 | 7.10 | 6.30 | 7.07 | +3.67 | +107.95% | 0.32 | 10 | 11 | 3.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 21.00 | 3.80 | 7.70 | 5.75 | % | 0.27 | 0 | 3 | 6.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 22.00 | 2.85 | 6.70 | 4.78 | 1.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 5.46 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:54 PM EST |
| 23.00 | 2.45 | 4.40 | 3.43 | 3.70 | +0.38 | +11.45% | 0.15 | 35 | 3,653 | 2.75 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 24.00 | 2.60 | 2.80 | 2.70 | 2.65 | +1.03 | +63.58% | 0.11 | 14 | 721 | 1.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 25.00 | 1.60 | 1.80 | 1.70 | 1.70 | +0.18 | +11.85% | 0.07 | 32 | 1,698 | 0.73 | 0.98 | 0.06 | -0.01 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 26.00 | 0.60 | 0.90 | 0.75 | 0.80 | +0.15 | +23.08% | 0.03 | 20 | 579 | 0.57 | 0.82 | 0.32 | -0.06 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 27.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.03 | +17.65% | 0.01 | 7 | 1,334 | 0.35 | 0.31 | 0.57 | -0.07 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.61 | 0.02 | 0.10 | -0.01 | 4/13/2026 | 4/15/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.47 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 230 | 2.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 10 | 3.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 362 | 4.11 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 43 | 3.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 791 | 2.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 235 | 2.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.55 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 553 | 1.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 111 | 0.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 704 | 0.66 | -0.02 | 0.06 | -0.01 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.53 | -0.18 | 0.32 | -0.06 | 4/14/2026 | 4/15/2026 3:59:54 PM EST |
| 27.00 | 0.25 | 0.60 | 0.43 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.57 | -0.69 | 0.57 | -0.07 | 3/27/2026 | 4/15/2026 3:59:54 PM EST |
| 28.00 | 0.10 | 3.50 | 1.80 | % | 0.06 | 0 | 1 | 3.50 | -0.98 | 0.10 | -0.01 | 4/15/2026 3:59:54 PM EST | |||
| 29.00 | 0.85 | 3.40 | 2.13 | 5.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:54 PM EST |
| 30.00 | 1.30 | 4.30 | 2.80 | % | 0.09 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 31.00 | 3.10 | 5.30 | 4.20 | % | 0.14 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 32.00 | 4.50 | 7.20 | 5.85 | % | 0.18 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 33.00 | 5.50 | 7.70 | 6.60 | % | 0.20 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 34.00 | 5.90 | 8.60 | 7.25 | % | 0.21 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST | |||
| 35.00 | 6.90 | 9.60 | 8.25 | % | 0.24 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:54 PM EST |