Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $17.05 as of 2/24/2026 7:39:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.50 | 9.10 | 7.30 | % | 0.73 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 11.00 | 4.40 | 7.45 | 5.93 | % | 0.54 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 12.00 | 3.40 | 6.55 | 4.98 | % | 0.42 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 13.00 | 3.85 | 4.50 | 4.18 | 6.82 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.85 | 0.95 | 0.05 | 0.00 | 9/23/2025 | 2/24/2026 3:59:57 PM EST |
| 14.00 | 2.94 | 3.55 | 3.25 | % | 0.23 | 0 | 0 | 0.72 | 0.88 | 0.07 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 15.00 | 2.12 | 2.69 | 2.41 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.46 | 0.78 | 0.10 | -0.01 | 1/30/2026 | 2/24/2026 3:59:57 PM EST |
| 16.00 | 1.72 | 1.97 | 1.85 | 1.80 | +0.20 | +12.50% | 0.12 | 43 | 1,656 | 0.53 | 0.66 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 17.00 | 1.13 | 1.40 | 1.27 | 1.63 | 0.00 | 0.00% | 0.07 | 0 | 1,135 | 0.51 | 0.53 | 0.13 | -0.01 | 2/13/2026 | 2/24/2026 3:59:57 PM EST |
| 18.00 | 0.70 | 0.92 | 0.81 | 0.61 | -0.08 | -11.60% | 0.05 | 1 | 580 | 0.48 | 0.40 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 19.00 | 0.45 | 0.61 | 0.53 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 215 | 0.48 | 0.29 | 0.11 | -0.01 | 2/18/2026 | 2/24/2026 3:59:57 PM EST |
| 20.00 | 0.28 | 0.43 | 0.36 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 20,312 | 0.50 | 0.20 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 21.00 | 0.16 | 0.31 | 0.24 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 601 | 0.50 | 0.14 | 0.07 | -0.01 | 2/13/2026 | 2/24/2026 3:59:57 PM EST |
| 22.00 | 0.12 | 0.23 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.53 | 0.09 | 0.05 | 0.00 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 23.00 | 0.07 | 0.18 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 677 | 0.51 | 0.07 | 0.04 | 0.00 | 2/17/2026 | 2/24/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.63 | 0.04 | 0.02 | 0.00 | 10/10/2025 | 2/24/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.13 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4,293 | 0.66 | 0.02 | 0.02 | 0.00 | 2/2/2026 | 2/24/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.11 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.01 | 0.01 | 0.00 | 1/22/2026 | 2/24/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.01 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/24/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.22 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/24/2026 3:59:57 PM EST |
| 13.00 | 0.10 | 0.22 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.57 | -0.05 | 0.05 | 0.00 | 2/3/2026 | 2/24/2026 3:59:57 PM EST |
| 14.00 | 0.23 | 0.40 | 0.32 | 0.25 | -0.27 | -51.93% | 0.02 | 13 | 49 | 0.55 | -0.13 | 0.07 | 0.00 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 15.00 | 0.39 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.52 | -0.22 | 0.10 | -0.01 | 2/13/2026 | 2/24/2026 3:59:57 PM EST |
| 16.00 | 0.70 | 0.92 | 0.81 | 0.69 | 0.00 | 0.00% | 0.05 | 0 | 282 | 0.50 | -0.34 | 0.12 | -0.01 | 2/13/2026 | 2/24/2026 3:59:57 PM EST |
| 17.00 | 1.14 | 1.37 | 1.26 | 1.22 | 0.00 | 0.00% | 0.07 | 0 | 845 | 0.49 | -0.47 | 0.13 | -0.01 | 2/19/2026 | 2/24/2026 3:59:57 PM EST |
| 18.00 | 1.76 | 1.96 | 1.86 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 712 | 0.49 | -0.60 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 19.00 | 2.52 | 2.67 | 2.60 | 1.73 | 0.00 | 0.00% | 0.14 | 0 | 497 | 0.50 | -0.71 | 0.11 | -0.01 | 1/30/2026 | 2/24/2026 3:59:57 PM EST |
| 20.00 | 3.05 | 3.80 | 3.43 | 2.16 | 0.00 | 0.00% | 0.17 | 0 | 300 | 0.49 | -0.80 | 0.09 | -0.01 | 1/29/2026 | 2/24/2026 3:59:57 PM EST |
| 21.00 | 3.90 | 4.75 | 4.33 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 232 | 0.78 | -0.86 | 0.07 | -0.01 | 10/17/2025 | 2/24/2026 3:59:57 PM EST |
| 22.00 | 5.00 | 5.65 | 5.33 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.58 | -0.91 | 0.05 | 0.00 | 10/20/2025 | 2/24/2026 3:59:57 PM EST |
| 23.00 | 5.80 | 6.65 | 6.23 | 5.15 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.91 | -0.93 | 0.04 | 0.00 | 9/23/2025 | 2/24/2026 3:59:57 PM EST |
| 24.00 | 6.95 | 7.60 | 7.28 | 5.80 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.95 | -0.96 | 0.02 | 0.00 | 1/28/2026 | 2/24/2026 3:59:57 PM EST |
| 25.00 | 7.90 | 8.60 | 8.25 | 5.90 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.02 | -0.98 | 0.02 | 0.00 | 9/18/2025 | 2/24/2026 3:59:57 PM EST |
| 26.00 | 8.75 | 9.55 | 9.15 | % | 0.35 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 27.00 | 9.75 | 10.55 | 10.15 | % | 0.38 | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 30.00 | 11.15 | 15.15 | 13.15 | % | 0.44 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 35.00 | 16.05 | 19.70 | 17.88 | % | 0.51 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST |