Options Chain for BCE INC COM NEW (BCE) - $23.35 as of 4/10/2026 8:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 9.00 | 8.30 | 10.25 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 3:59:52 PM EST |
| 16.00 | 5.80 | 8.80 | 7.30 | % | 0.46 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 17.00 | 4.40 | 8.40 | 6.40 | 8.35 | 0.00 | 0.00% | 0.38 | 0 | 2 | 5.39 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 3:59:52 PM EST |
| 18.00 | 4.50 | 6.10 | 5.30 | % | 0.29 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 19.00 | 3.50 | 5.10 | 4.30 | % | 0.23 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 20.00 | 2.00 | 4.20 | 3.10 | % | 0.15 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 21.00 | 1.10 | 3.70 | 2.40 | % | 0.11 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 22.00 | 0.75 | 1.85 | 1.30 | 3.58 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 3:59:52 PM EST |
| 23.00 | 0.35 | 0.80 | 0.58 | % | 0.03 | 0 | 0 | 0.56 | 0.78 | 0.54 | -0.02 | 4/13/2026 3:59:52 PM EST | |||
| 24.00 | 0.05 | 0.10 | 0.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.27 | 0.18 | 0.45 | -0.02 | 4/8/2026 | 4/13/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.46 | 0.01 | 0.03 | 0.00 | 4/10/2026 | 4/13/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 499 | 0.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 374 | 2.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 33.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 34.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:52 PM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.26 | -0.22 | 0.54 | -0.02 | 4/10/2026 | 4/13/2026 3:59:52 PM EST |
| 24.00 | 0.20 | 1.25 | 0.73 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 545 | 0.95 | -0.82 | 0.45 | -0.02 | 4/10/2026 | 4/13/2026 3:59:52 PM EST |
| 25.00 | 1.40 | 1.70 | 1.55 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 398 | 0.62 | -0.99 | 0.03 | 0.00 | 4/9/2026 | 4/13/2026 3:59:52 PM EST |
| 26.00 | 1.35 | 3.90 | 2.63 | 1.54 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.33 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 3:59:52 PM EST |
| 27.00 | 2.35 | 4.90 | 3.63 | % | 0.13 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 28.00 | 2.90 | 6.10 | 4.50 | % | 0.16 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 29.00 | 4.30 | 6.90 | 5.60 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 30.00 | 4.50 | 8.60 | 6.55 | % | 0.22 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 31.00 | 5.50 | 9.40 | 7.45 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 32.00 | 6.50 | 10.20 | 8.35 | % | 0.26 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 33.00 | 7.50 | 11.40 | 9.45 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 34.00 | 8.50 | 12.60 | 10.55 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST | |||
| 35.00 | 9.50 | 13.00 | 11.25 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:52 PM EST |