Options Chain for BEST BUY INC COM (BBY) - $62.95 as of 2/24/2026 7:39:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.20 | 24.25 | 23.23 | % | 0.58 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 42.50 | 19.60 | 22.45 | 21.03 | % | 0.49 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 45.00 | 17.50 | 19.35 | 18.43 | 20.29 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.99 | 0.97 | 0.01 | -0.01 | 2/12/2026 | 2/24/2026 4:00:08 PM EST |
| 47.50 | 15.15 | 17.15 | 16.15 | % | 0.34 | 0 | 0 | 0.93 | 0.94 | 0.01 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 50.00 | 13.20 | 14.85 | 14.03 | % | 0.28 | 0 | 0 | 0.68 | 0.89 | 0.02 | -0.02 | 2/24/2026 4:00:08 PM EST | |||
| 52.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 8.70 | 11.20 | 9.95 | 9.04 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.62 | 0.77 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 57.50 | 7.15 | 7.60 | 7.38 | 11.77 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.50 | 0.70 | 0.03 | -0.03 | 2/9/2026 | 2/24/2026 4:00:08 PM EST |
| 60.00 | 5.55 | 6.00 | 5.78 | 6.05 | +0.42 | +7.46% | 0.10 | 2 | 44 | 0.49 | 0.62 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 62.50 | 4.20 | 4.65 | 4.43 | 4.40 | +0.30 | +7.32% | 0.07 | 1 | 20 | 0.48 | 0.53 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 65.00 | 3.05 | 3.30 | 3.18 | 3.45 | +0.45 | +15.00% | 0.05 | 23 | 32 | 0.46 | 0.44 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 67.50 | 2.23 | 2.41 | 2.32 | 2.56 | +0.16 | +6.67% | 0.03 | 5 | 71 | 0.45 | 0.35 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 70.00 | 1.57 | 1.75 | 1.66 | 1.85 | +0.05 | +2.78% | 0.02 | 20 | 216 | 0.45 | 0.27 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 72.50 | 1.03 | 1.22 | 1.13 | 1.31 | +0.18 | +15.93% | 0.02 | 4 | 199 | 0.44 | 0.21 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 75.00 | 0.72 | 0.88 | 0.80 | 0.85 | -0.02 | -2.30% | 0.01 | 10 | 250 | 0.44 | 0.15 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 80.00 | 0.19 | 0.41 | 0.30 | 0.49 | +0.11 | +28.95% | 0.00 | 10 | 676 | 0.42 | 0.08 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 85.00 | 0.10 | 0.52 | 0.31 | 0.24 | +0.12 | +100.00% | 0.00 | 1 | 71 | 0.49 | 0.04 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 90.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 48 | 0.45 | 0.02 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.36 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.01 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.07 | 0.20 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 42.50 | 0.13 | 0.29 | 0.21 | 0.24 | +0.02 | +9.10% | 0.00 | 1 | 32 | 0.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 45.00 | 0.03 | 0.42 | 0.23 | 0.22 | -0.22 | -50.00% | 0.01 | 2 | 43 | 0.49 | -0.03 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 47.50 | 0.40 | 0.61 | 0.51 | 0.51 | -0.10 | -16.40% | 0.01 | 1 | 117 | 0.55 | -0.06 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 50.00 | 0.58 | 0.89 | 0.74 | 0.71 | -0.24 | -25.27% | 0.01 | 1 | 192 | 0.53 | -0.11 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 52.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 1.40 | 1.90 | 1.65 | 1.67 | -0.33 | -16.50% | 0.03 | 57 | 184 | 0.50 | -0.23 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 57.50 | 2.11 | 2.70 | 2.41 | 2.35 | -0.51 | -17.84% | 0.04 | 2 | 88 | 0.49 | -0.30 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 60.00 | 3.20 | 3.60 | 3.40 | 3.20 | -0.45 | -12.33% | 0.06 | 56 | 150 | 0.49 | -0.38 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 62.50 | 4.30 | 4.80 | 4.55 | 4.55 | -0.05 | -1.09% | 0.07 | 2 | 134 | 0.48 | -0.47 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 65.00 | 5.50 | 6.20 | 5.85 | 6.75 | 0.00 | 0.00% | 0.09 | 0 | 222 | 0.47 | -0.56 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 67.50 | 7.20 | 7.90 | 7.55 | 7.71 | +0.26 | +3.49% | 0.11 | 14 | 109 | 0.48 | -0.65 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 70.00 | 9.15 | 9.80 | 9.48 | 10.08 | 0.00 | 0.00% | 0.14 | 0 | 140 | 0.49 | -0.73 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 72.50 | 10.60 | 11.85 | 11.23 | 9.10 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.45 | -0.79 | 0.03 | -0.03 | 2/17/2026 | 2/24/2026 4:00:08 PM EST |
| 75.00 | 12.35 | 14.25 | 13.30 | 13.89 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.59 | -0.85 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 80.00 | 16.35 | 18.75 | 17.55 | 16.33 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.63 | -0.92 | 0.01 | -0.01 | 2/13/2026 | 2/24/2026 4:00:08 PM EST |
| 85.00 | 21.20 | 23.60 | 22.40 | % | 0.26 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 90.00 | 26.05 | 28.50 | 27.28 | % | 0.30 | 0 | 0 | 0.78 | -0.98 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 95.00 | 31.55 | 33.90 | 32.73 | % | 0.34 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 100.00 | 36.35 | 38.85 | 37.60 | % | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |