Options Chain for BED BATH & BEYOND INC COM (BBBY) - $4.79 as of 3/12/2026 7:58:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.50 | 2.08 | 2.45 | 0.00 | 0.00% | 0.83 | 0 | 10 | 2.63 | 0.99 | 0.01 | 0.00 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.37 | -0.08 | -17.78% | 0.08 | 56 | 4,767 | 0.81 | 0.48 | 0.33 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 102 | 960 | 1.05 | 0.05 | 0.09 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 616 | 1.39 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.01 | 12 | 0 | 1.42 | -0.01 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST | |
| 5.00 | 0.55 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 0.13 | 87 | 574 | 0.85 | -0.52 | 0.33 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 7.50 | 2.50 | 3.00 | 2.75 | 2.58 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.50 | -0.95 | 0.09 | 0.00 | 3/5/2026 | 3/12/2026 3:59:57 PM EST |
| 10.00 | 4.90 | 5.50 | 5.20 | % | 0.52 | 0 | 0 | 2.07 | -1.00 | 0.01 | 0.00 | 3/12/2026 3:59:57 PM EST |