Options Chain for BAXTER INTL INC COM (BAX) - $17.96 as of 3/13/2026 7:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.40 | 9.50 | 7.45 | % | 0.74 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 12.50 | 3.70 | 7.00 | 5.35 | % | 0.43 | 0 | 0 | 2.31 | 1.00 | 0.01 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 15.00 | 2.30 | 3.90 | 3.10 | 3.28 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.29 | 0.84 | 0.09 | -0.01 | 3/11/2026 | 3/13/2026 4:00:01 PM EST |
| 17.50 | 0.70 | 1.10 | 0.90 | 1.00 | -0.31 | -23.67% | 0.05 | 6 | 82 | 0.45 | 0.50 | 0.17 | -0.01 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 25 | 2,260 | 0.50 | 0.17 | 0.10 | -0.01 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 10 | 160 | 0.55 | 0.04 | 0.03 | 0.00 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.85 | 0.01 | 0.01 | 0.00 | 3/11/2026 | 3/13/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 49 | 0.72 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.22 | +0.07 | +46.67% | 0.01 | 20 | 118 | 0.46 | -0.16 | 0.09 | -0.01 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 17.50 | 0.80 | 1.30 | 1.05 | 1.09 | +0.09 | +9.00% | 0.06 | 12 | 203 | 0.45 | -0.50 | 0.17 | -0.01 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 20.00 | 2.55 | 3.20 | 2.88 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 123 | 0.67 | -0.83 | 0.10 | -0.01 | 3/9/2026 | 3/13/2026 4:00:01 PM EST |
| 22.50 | 3.90 | 6.40 | 5.15 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.32 | -0.96 | 0.03 | 0.00 | 3/5/2026 | 3/13/2026 4:00:01 PM EST |
| 25.00 | 6.20 | 9.20 | 7.70 | 7.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.72 | -0.99 | 0.01 | 0.00 | 3/6/2026 | 3/13/2026 4:00:01 PM EST |
| 27.50 | 8.10 | 12.20 | 10.15 | % | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 30.00 | 10.60 | 14.70 | 12.65 | % | 0.42 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 32.50 | 13.10 | 17.20 | 15.15 | 15.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:01 PM EST |