Options Chain for BOOZ ALLEN HAMILTON HLDG CORP CL A (BAH) - $74.65 as of 2/24/2026 7:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.00 | 38.20 | 36.10 | % | 0.90 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 45.00 | 29.20 | 33.30 | 31.25 | % | 0.69 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 50.00 | 25.40 | 27.90 | 26.65 | % | 0.53 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 55.00 | 20.30 | 22.90 | 21.60 | 22.77 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.88 | 0.93 | 0.01 | -0.03 | 2/20/2026 | 2/24/2026 4:00:17 PM EST |
| 60.00 | 15.60 | 18.10 | 16.85 | % | 0.28 | 0 | 0 | 0.74 | 0.89 | 0.01 | -0.03 | 2/24/2026 4:00:17 PM EST | |||
| 65.00 | 11.40 | 13.70 | 12.55 | % | 0.19 | 0 | 0 | 0.49 | 0.81 | 0.02 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 70.00 | 8.40 | 9.10 | 8.75 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.48 | 0.70 | 0.02 | -0.05 | 2/20/2026 | 2/24/2026 4:00:17 PM EST |
| 75.00 | 5.10 | 5.80 | 5.45 | 5.40 | +0.40 | +8.00% | 0.07 | 4 | 1 | 0.44 | 0.56 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 80.00 | 2.90 | 3.50 | 3.20 | 2.90 | -0.05 | -1.70% | 0.04 | 1 | 10 | 0.43 | 0.40 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 85.00 | 1.50 | 2.00 | 1.75 | 1.84 | +0.29 | +18.71% | 0.02 | 3 | 9 | 0.42 | 0.26 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 90.00 | 0.80 | 1.05 | 0.93 | 0.95 | +0.09 | +10.47% | 0.01 | 2 | 4 | 0.42 | 0.15 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 95.00 | 0.40 | 0.55 | 0.48 | 0.52 | -0.29 | -35.81% | 0.01 | 4 | 1 | 0.42 | 0.09 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.05 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 4:00:17 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | -0.03 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 55.00 | 0.30 | 0.60 | 0.45 | % | 0.01 | 0 | 0 | 0.58 | -0.07 | 0.01 | -0.03 | 2/24/2026 4:00:17 PM EST | |||
| 60.00 | 0.65 | 1.55 | 1.10 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.58 | -0.11 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 65.00 | 1.15 | 1.80 | 1.48 | 1.55 | -0.15 | -8.83% | 0.02 | 3 | 32 | 0.49 | -0.19 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 70.00 | 2.20 | 2.95 | 2.58 | 2.65 | -0.39 | -12.83% | 0.04 | 1 | 19 | 0.46 | -0.30 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 75.00 | 4.10 | 4.80 | 4.45 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.43 | -0.44 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 80.00 | 6.90 | 7.50 | 7.20 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.41 | -0.60 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 85.00 | 10.20 | 11.30 | 10.75 | 10.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.40 | -0.74 | 0.03 | -0.04 | 2/20/2026 | 2/24/2026 4:00:17 PM EST |
| 90.00 | 14.00 | 15.90 | 14.95 | 14.60 | % | 0.17 | 6 | 0 | 0.54 | -0.85 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 95.00 | 18.10 | 20.70 | 19.40 | % | 0.20 | 0 | 0 | 0.60 | -0.91 | 0.01 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 100.00 | 22.90 | 25.50 | 24.20 | % | 0.24 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 105.00 | 27.20 | 31.00 | 29.10 | % | 0.28 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 110.00 | 32.20 | 36.20 | 34.20 | % | 0.31 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 115.00 | 37.20 | 41.20 | 39.20 | % | 0.34 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST |