Options Chain for BOOZ ALLEN HAMILTON HLDG CORP CL A (BAH) - $78.95 as of 4/10/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.60 | 44.60 | 42.60 | % | 1.06 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 45.00 | 35.50 | 39.60 | 37.55 | % | 0.83 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 50.00 | 30.60 | 34.50 | 32.55 | % | 0.65 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 55.00 | 26.80 | 28.80 | 27.80 | % | 0.51 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 60.00 | 21.80 | 23.60 | 22.70 | 19.94 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:45 PM EST |
| 65.00 | 16.30 | 18.80 | 17.55 | % | 0.27 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 70.00 | 11.80 | 13.70 | 12.75 | 11.80 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.08 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:45 PM EST |
| 75.00 | 6.80 | 8.70 | 7.75 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.44 | 0.99 | 0.01 | -0.01 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 80.00 | 2.60 | 3.80 | 3.20 | 3.25 | +0.96 | +41.93% | 0.04 | 6 | 198 | 0.82 | 0.82 | 0.08 | -0.29 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 85.00 | 0.05 | 0.40 | 0.23 | 0.40 | +0.23 | +135.30% | 0.00 | 4 | 1,000 | 0.38 | 0.22 | 0.12 | -0.26 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.05 | +100.00% | 0.00 | 11 | 304 | 0.93 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 12 | 6.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 60.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 4.19 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.55 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.37 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.17 | +0.06 | +54.55% | 0.00 | 9 | 269 | 0.87 | -0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 80.00 | 0.05 | 0.70 | 0.38 | 0.32 | -0.30 | -48.39% | 0.00 | 179 | 311 | 0.52 | -0.18 | 0.08 | -0.29 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 85.00 | 1.65 | 3.40 | 2.53 | 2.55 | -1.11 | -30.33% | 0.03 | 3 | 29 | 0.88 | -0.78 | 0.12 | -0.26 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 90.00 | 6.30 | 8.30 | 7.30 | 11.33 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.45 | -0.99 | 0.01 | -0.01 | 4/13/2026 | 4/15/2026 3:59:45 PM EST |
| 95.00 | 11.40 | 13.70 | 12.55 | % | 0.13 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 100.00 | 16.20 | 18.70 | 17.45 | % | 0.17 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 105.00 | 21.20 | 23.70 | 22.45 | % | 0.21 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 110.00 | 26.20 | 28.70 | 27.45 | % | 0.25 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 115.00 | 30.50 | 34.40 | 32.45 | % | 0.28 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST |