Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $153.23 as of 2/24/2026 7:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 128.90 | 132.90 | 130.90 | % | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 25.00 | 126.40 | 130.40 | 128.40 | % | 5.14 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 30.00 | 121.45 | 125.35 | 123.40 | % | 4.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 35.00 | 116.50 | 120.40 | 118.45 | % | 3.38 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 40.00 | 111.60 | 115.45 | 113.53 | % | 2.84 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 45.00 | 106.55 | 110.45 | 108.50 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 50.00 | 101.55 | 105.55 | 103.55 | % | 2.07 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 55.00 | 96.60 | 100.50 | 98.55 | % | 1.79 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 60.00 | 91.65 | 95.55 | 93.60 | 100.50 | 0.00 | 0.00% | 1.56 | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/24/2026 3:59:51 PM EST |
| 65.00 | 86.65 | 90.65 | 88.65 | % | 1.36 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 70.00 | 81.70 | 85.60 | 83.65 | 92.70 | 0.00 | 0.00% | 1.20 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/24/2026 3:59:51 PM EST |
| 75.00 | 76.75 | 80.70 | 78.73 | 80.50 | 0.00 | 0.00% | 1.05 | 0 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:51 PM EST |
| 80.00 | 71.80 | 75.65 | 73.73 | 92.75 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 3:59:51 PM EST |
| 85.00 | 66.80 | 70.70 | 68.75 | 76.70 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 2/24/2026 3:59:51 PM EST |
| 90.00 | 61.85 | 65.80 | 63.83 | 61.52 | 0.00 | 0.00% | 0.71 | 0 | 10 | 1.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/24/2026 3:59:51 PM EST |
| 95.00 | 56.90 | 60.80 | 58.85 | 58.90 | 0.00 | 0.00% | 0.62 | 0 | 8 | 0.99 | 1.00 | 0.00 | -0.01 | 12/26/2025 | 2/24/2026 3:59:51 PM EST |
| 100.00 | 52.25 | 55.90 | 54.08 | 58.10 | 0.00 | 0.00% | 0.54 | 0 | 40 | 0.91 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 3:59:51 PM EST |
| 105.00 | 47.10 | 50.95 | 49.03 | 51.10 | 0.00 | 0.00% | 0.47 | 0 | 21 | 0.83 | 0.99 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 3:59:51 PM EST |
| 110.00 | 43.05 | 45.40 | 44.23 | 45.09 | 0.00 | 0.00% | 0.40 | 0 | 93 | 0.69 | 0.98 | 0.00 | -0.02 | 2/19/2026 | 2/24/2026 3:59:51 PM EST |
| 115.00 | 37.85 | 40.15 | 39.00 | 42.60 | 0.00 | 0.00% | 0.34 | 0 | 15 | 0.59 | 0.97 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 3:59:51 PM EST |
| 120.00 | 33.05 | 35.55 | 34.30 | 35.95 | 0.00 | 0.00% | 0.29 | 0 | 139 | 0.56 | 0.94 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 125.00 | 28.85 | 30.85 | 29.85 | 29.40 | -2.30 | -7.26% | 0.24 | 2 | 111 | 0.51 | 0.91 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 130.00 | 24.35 | 26.35 | 25.35 | 25.55 | -1.61 | -5.93% | 0.20 | 113 | 217 | 0.39 | 0.87 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 135.00 | 21.60 | 22.25 | 21.93 | 20.13 | -2.82 | -12.29% | 0.16 | 10 | 291 | 0.45 | 0.81 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 140.00 | 17.70 | 19.10 | 18.40 | 18.00 | -2.15 | -10.67% | 0.13 | 10 | 210 | 0.45 | 0.75 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 145.00 | 14.55 | 15.85 | 15.20 | 15.00 | +0.05 | +0.34% | 0.10 | 30 | 304 | 0.45 | 0.67 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 150.00 | 11.75 | 12.40 | 12.08 | 11.90 | -0.10 | -0.84% | 0.08 | 217 | 3,399 | 0.44 | 0.59 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 155.00 | 9.30 | 10.20 | 9.75 | 9.70 | +0.10 | +1.05% | 0.06 | 257 | 3,811 | 0.44 | 0.52 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 160.00 | 7.70 | 7.90 | 7.80 | 7.78 | +0.12 | +1.57% | 0.05 | 272 | 6,408 | 0.45 | 0.44 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 165.00 | 6.05 | 6.35 | 6.20 | 6.30 | +0.20 | +3.28% | 0.04 | 380 | 2,680 | 0.45 | 0.37 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 170.00 | 4.70 | 5.00 | 4.85 | 4.76 | -0.14 | -2.86% | 0.03 | 540 | 6,539 | 0.46 | 0.31 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 175.00 | 3.35 | 3.90 | 3.63 | 3.69 | -0.09 | -2.39% | 0.02 | 64 | 3,933 | 0.45 | 0.26 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 180.00 | 2.93 | 3.05 | 2.99 | 3.01 | +0.01 | +0.34% | 0.02 | 1,054 | 11,028 | 0.47 | 0.21 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 185.00 | 2.27 | 2.53 | 2.40 | 2.43 | +0.08 | +3.41% | 0.01 | 35 | 4,146 | 0.48 | 0.17 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 190.00 | 1.74 | 1.96 | 1.85 | 1.85 | -0.07 | -3.65% | 0.01 | 747 | 5,024 | 0.48 | 0.14 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 195.00 | 1.33 | 1.70 | 1.52 | 1.44 | -0.14 | -8.87% | 0.01 | 409 | 2,337 | 0.49 | 0.11 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 200.00 | 1.12 | 1.39 | 1.26 | 1.14 | -0.06 | -5.00% | 0.01 | 567 | 9,264 | 0.50 | 0.09 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 210.00 | 0.56 | 0.85 | 0.71 | 0.74 | -0.12 | -13.96% | 0.00 | 423 | 8,458 | 0.50 | 0.06 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 220.00 | 0.42 | 0.66 | 0.54 | 0.52 | -0.05 | -8.78% | 0.00 | 118 | 7,359 | 0.53 | 0.04 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 230.00 | 0.20 | 0.43 | 0.32 | 0.28 | -0.08 | -22.23% | 0.00 | 9 | 1,755 | 0.53 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 240.00 | 0.01 | 0.36 | 0.19 | 0.24 | -0.06 | -20.00% | 0.00 | 18 | 5,088 | 0.49 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 250.00 | 0.04 | 0.36 | 0.20 | 0.20 | +0.04 | +25.00% | 0.00 | 1 | 16,467 | 0.56 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 260.00 | 0.01 | 0.34 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 0.56 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.37 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.72 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.28 | 0.14 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.73 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.33 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6,010 | 0.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 0.38 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:51 PM EST |
| 320.00 | 0.01 | 0.40 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.76 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 1.93 | 0.97 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/24/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 1.06 | 0.53 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/24/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 1.23 | 0.62 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.67 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 232 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/24/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.49 | 0.75 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.66 | 0.33 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 509 | 1.49 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/24/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 1.22 | 0.61 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 1.23 | 0.62 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.41 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/24/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.65 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.31 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.67 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.62 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.54 | -0.01 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 110.00 | 0.08 | 0.54 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.47 | -0.02 | 0.00 | -0.02 | 2/19/2026 | 2/24/2026 3:59:51 PM EST |
| 115.00 | 0.21 | 0.53 | 0.37 | 0.50 | -0.09 | -15.26% | 0.00 | 14 | 4,901 | 0.44 | -0.03 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 120.00 | 0.62 | 0.80 | 0.71 | 0.76 | 0.00 | 0.00% | 0.01 | 133 | 1,834 | 0.45 | -0.06 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 125.00 | 1.03 | 1.25 | 1.14 | 1.19 | -0.06 | -4.80% | 0.01 | 16 | 1,330 | 0.44 | -0.09 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 130.00 | 1.78 | 2.00 | 1.89 | 1.82 | -0.11 | -5.70% | 0.01 | 10 | 8,872 | 0.44 | -0.13 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 135.00 | 2.70 | 3.10 | 2.90 | 2.82 | -0.01 | -0.36% | 0.02 | 4 | 4,466 | 0.44 | -0.19 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 140.00 | 4.10 | 4.30 | 4.20 | 4.19 | -0.06 | -1.42% | 0.03 | 525 | 5,863 | 0.43 | -0.25 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 145.00 | 5.95 | 6.25 | 6.10 | 5.93 | -0.17 | -2.79% | 0.04 | 815 | 2,526 | 0.44 | -0.33 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 150.00 | 8.10 | 8.30 | 8.20 | 8.18 | -0.09 | -1.09% | 0.05 | 694 | 8,503 | 0.44 | -0.41 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 155.00 | 10.70 | 11.10 | 10.90 | 10.85 | +0.32 | +3.04% | 0.07 | 211 | 5,904 | 0.45 | -0.48 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 160.00 | 13.25 | 14.00 | 13.63 | 13.43 | -0.42 | -3.04% | 0.09 | 17 | 4,746 | 0.44 | -0.56 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 165.00 | 16.90 | 17.50 | 17.20 | 17.31 | -0.04 | -0.24% | 0.10 | 25 | 3,139 | 0.45 | -0.63 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 170.00 | 20.50 | 21.15 | 20.83 | 21.69 | +0.62 | +2.95% | 0.12 | 8 | 2,455 | 0.45 | -0.69 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 175.00 | 23.95 | 25.00 | 24.48 | 25.02 | +0.02 | +0.08% | 0.14 | 12 | 764 | 0.44 | -0.74 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 180.00 | 28.15 | 29.90 | 29.03 | 29.50 | +1.25 | +4.43% | 0.16 | 18 | 865 | 0.46 | -0.79 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:51 PM EST |
| 185.00 | 32.20 | 33.80 | 33.00 | 33.77 | 0.00 | 0.00% | 0.18 | 0 | 224 | 0.43 | -0.83 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 190.00 | 36.80 | 38.95 | 37.88 | 36.50 | 0.00 | 0.00% | 0.20 | 0 | 47 | 0.44 | -0.86 | 0.01 | -0.06 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 195.00 | 41.80 | 44.20 | 43.00 | 35.78 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.48 | -0.89 | 0.01 | -0.05 | 2/6/2026 | 2/24/2026 3:59:51 PM EST |
| 200.00 | 46.05 | 48.55 | 47.30 | 46.20 | 0.00 | 0.00% | 0.24 | 0 | 208 | 0.61 | -0.91 | 0.01 | -0.05 | 2/13/2026 | 2/24/2026 3:59:51 PM EST |
| 210.00 | 55.75 | 58.30 | 57.03 | 54.76 | 0.00 | 0.00% | 0.27 | 0 | 88 | 0.66 | -0.94 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 3:59:51 PM EST |
| 220.00 | 64.80 | 68.85 | 66.83 | 49.48 | 0.00 | 0.00% | 0.30 | 0 | 52 | 0.78 | -0.96 | 0.00 | -0.02 | 1/30/2026 | 2/24/2026 3:59:51 PM EST |
| 230.00 | 74.75 | 78.80 | 76.78 | 68.89 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 2/3/2026 | 2/24/2026 3:59:51 PM EST |
| 240.00 | 84.80 | 88.75 | 86.78 | 67.91 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 1/23/2026 | 2/24/2026 3:59:51 PM EST |
| 250.00 | 94.80 | 98.75 | 96.78 | 84.84 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 1/21/2026 | 2/24/2026 3:59:51 PM EST |
| 260.00 | 104.80 | 108.75 | 106.78 | 93.87 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 10/13/2025 | 2/24/2026 3:59:51 PM EST |
| 270.00 | 114.80 | 118.75 | 116.78 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 280.00 | 124.80 | 128.75 | 126.78 | 119.11 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 2/24/2026 3:59:51 PM EST |
| 290.00 | 134.65 | 138.75 | 136.70 | 102.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 2/24/2026 3:59:51 PM EST |
| 300.00 | 144.80 | 148.75 | 146.78 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 310.00 | 154.80 | 158.75 | 156.78 | % | 0.51 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 320.00 | 164.80 | 168.75 | 166.78 | % | 0.52 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 330.00 | 174.80 | 178.75 | 176.78 | % | 0.54 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 340.00 | 184.65 | 188.75 | 186.70 | % | 0.55 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 350.00 | 194.80 | 198.75 | 196.78 | % | 0.56 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 360.00 | 204.80 | 208.75 | 206.78 | % | 0.57 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST |