Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $7.48 as of 4/6/2026 7:07:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.70 | 6.95 | % | 6.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 2.00 | 5.20 | 6.70 | 5.95 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 3.00 | 4.20 | 6.00 | 5.10 | % | 1.70 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 4.00 | 3.20 | 5.00 | 4.10 | % | 1.02 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 5.00 | 2.40 | 3.80 | 3.10 | 2.00 | 0.00 | 0.00% | 0.62 | 0 | 81 | 4.74 | 0.99 | 0.01 | 0.00 | 4/1/2026 | 4/6/2026 3:59:51 PM EST |
| 6.00 | 1.70 | 2.80 | 2.25 | 1.60 | 0.00 | 0.00% | 0.38 | 0 | 800 | 3.55 | 0.93 | 0.08 | -0.01 | 4/2/2026 | 4/6/2026 3:59:51 PM EST |
| 7.00 | 0.65 | 1.35 | 1.00 | 1.01 | 0.00 | 0.00% | 0.14 | 0 | 3,465 | 1.58 | 0.75 | 0.20 | -0.02 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 8.00 | 0.30 | 0.95 | 0.63 | 0.47 | 0.00 | 0.00% | 0.08 | 0 | 2,206 | 1.30 | 0.49 | 0.27 | -0.03 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.46 | 0.26 | 0.23 | -0.02 | 3/26/2026 | 4/6/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.98 | 0.11 | 0.14 | -0.01 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.97 | 0.04 | 0.07 | -0.01 | 4/6/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.31 | 0.01 | 0.03 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.57 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.04 | -0.01 | 0.01 | 0.00 | 3/30/2026 | 4/6/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,507 | 2.05 | -0.07 | 0.08 | -0.01 | 4/1/2026 | 4/6/2026 3:59:51 PM EST |
| 7.00 | 0.05 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1,138 | 0.90 | -0.25 | 0.20 | -0.02 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 8.00 | 0.45 | 0.70 | 0.58 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 139 | 0.88 | -0.51 | 0.27 | -0.03 | 4/2/2026 | 4/6/2026 3:59:51 PM EST |
| 9.00 | 0.95 | 1.90 | 1.43 | 1.30 | 0.00 | 0.00% | 0.16 | 0 | 1,219 | 2.22 | -0.74 | 0.23 | -0.02 | 4/6/2026 | 4/6/2026 3:59:51 PM EST |
| 10.00 | 1.15 | 4.30 | 2.73 | 3.20 | 0.00 | 0.00% | 0.27 | 0 | 180 | 5.30 | -0.89 | 0.14 | -0.01 | 3/25/2026 | 4/6/2026 3:59:51 PM EST |
| 11.00 | 2.10 | 5.10 | 3.60 | % | 0.33 | 0 | 0 | 5.35 | -0.96 | 0.07 | -0.01 | 4/6/2026 3:59:51 PM EST | |||
| 12.00 | 3.10 | 6.20 | 4.65 | % | 0.39 | 0 | 0 | 5.89 | -0.99 | 0.03 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 13.00 | 4.00 | 7.20 | 5.60 | % | 0.43 | 0 | 0 | 6.20 | -1.00 | 0.01 | 0.00 | 4/6/2026 3:59:51 PM EST | |||
| 14.00 | 5.30 | 8.20 | 6.75 | % | 0.48 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:51 PM EST |