Options Chain for AXT INC COM (AXTI) - $29.68 as of 2/20/2026 7:30:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.80 | 18.30 | 17.05 | % | 1.36 | 0 | 0 | 2.39 | 0.96 | 0.01 | -0.01 | 2/20/2026 4:00:14 PM EST | |||
| 15.00 | 13.90 | 16.20 | 15.05 | 14.77 | % | 1.00 | 2 | 0 | 2.16 | 0.92 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:14 PM EST | |
| 17.50 | 11.60 | 14.40 | 13.00 | % | 0.74 | 0 | 0 | 2.06 | 0.88 | 0.01 | -0.03 | 2/20/2026 4:00:14 PM EST | |||
| 20.00 | 9.90 | 12.40 | 11.15 | 11.30 | % | 0.56 | 4 | 0 | 1.32 | 0.82 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:14 PM EST | |
| 22.50 | 8.80 | 10.80 | 9.80 | 9.38 | +3.33 | +55.05% | 0.44 | 1 | 2 | 1.42 | 0.77 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 25.00 | 7.20 | 9.20 | 8.20 | 6.96 | +1.31 | +23.19% | 0.33 | 1 | 1 | 1.36 | 0.71 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 30.00 | 5.50 | 7.20 | 6.35 | 5.93 | +1.68 | +39.53% | 0.21 | 16 | 1 | 1.45 | 0.59 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 35.00 | 4.30 | 5.00 | 4.65 | 4.75 | % | 0.13 | 46 | 0 | 1.43 | 0.49 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 1.05 | 0.58 | % | 0.05 | 0 | 0 | 1.61 | -0.04 | 0.01 | -0.01 | 2/20/2026 4:00:14 PM EST | |||
| 15.00 | 0.40 | 1.10 | 0.75 | 0.86 | % | 0.05 | 1 | 0 | 1.48 | -0.08 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:14 PM EST | |
| 17.50 | 1.00 | 1.85 | 1.43 | 1.37 | -0.98 | -41.71% | 0.08 | 22 | 1 | 1.53 | -0.12 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 20.00 | 1.80 | 2.55 | 2.18 | 1.97 | % | 0.11 | 5 | 0 | 1.52 | -0.18 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:14 PM EST | |
| 22.50 | 2.50 | 3.60 | 3.05 | 3.51 | -1.14 | -24.52% | 0.14 | 10 | 1 | 1.48 | -0.23 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 25.00 | 3.60 | 5.60 | 4.60 | 4.40 | % | 0.18 | 1 | 0 | 1.58 | -0.29 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 4:00:14 PM EST | |
| 30.00 | 6.40 | 7.70 | 7.05 | 7.24 | % | 0.23 | 5 | 0 | 1.48 | -0.41 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 4:00:14 PM EST | |
| 35.00 | 9.30 | 11.60 | 10.45 | % | 0.30 | 0 | 0 | 1.49 | -0.51 | 0.02 | -0.06 | 2/20/2026 4:00:14 PM EST |