Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $178.11 as of 4/10/2026 8:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 92.20 | 96.00 | 94.10 | % | 1.05 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 95.00 | 87.20 | 91.00 | 89.10 | % | 0.94 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 100.00 | 82.20 | 86.00 | 84.10 | 83.98 | % | 0.84 | 1 | 1 | 5.70 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST | |
| 105.00 | 77.20 | 81.00 | 79.10 | 54.34 | 0.00 | 0.00% | 0.75 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:57 PM EST |
| 110.00 | 72.20 | 76.00 | 74.10 | % | 0.67 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 115.00 | 67.20 | 71.00 | 69.10 | % | 0.60 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 120.00 | 62.20 | 66.00 | 64.10 | % | 0.53 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 125.00 | 57.20 | 61.00 | 59.10 | % | 0.47 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 130.00 | 52.20 | 56.00 | 54.10 | % | 0.42 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 135.00 | 47.20 | 51.10 | 49.15 | 43.51 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 140.00 | 42.20 | 46.00 | 44.10 | 37.30 | 0.00 | 0.00% | 0.32 | 0 | 37 | 3.02 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 145.00 | 37.20 | 41.20 | 39.20 | 34.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:57 PM EST |
| 150.00 | 32.20 | 36.10 | 34.15 | 30.50 | 0.00 | 0.00% | 0.23 | 0 | 21 | 2.48 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 155.00 | 27.20 | 31.10 | 29.15 | 10.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:57 PM EST |
| 160.00 | 22.30 | 26.10 | 24.20 | 19.98 | 0.00 | 0.00% | 0.15 | 0 | 210 | 1.91 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 165.00 | 17.30 | 21.10 | 19.20 | 19.15 | +5.15 | +36.79% | 0.12 | 28 | 93 | 1.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 170.00 | 12.30 | 16.20 | 14.25 | 14.25 | +3.35 | +30.74% | 0.08 | 15 | 104 | 1.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 175.00 | 7.50 | 11.30 | 9.40 | 8.20 | -0.80 | -8.89% | 0.05 | 1 | 61 | 1.08 | 0.95 | 0.03 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 180.00 | 3.30 | 6.90 | 5.10 | 5.02 | +0.62 | +14.10% | 0.03 | 29 | 194 | 0.87 | 0.69 | 0.06 | -0.33 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 185.00 | 1.10 | 3.80 | 2.45 | 1.00 | -0.65 | -39.40% | 0.01 | 21 | 75 | 0.50 | 0.36 | 0.07 | -0.43 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 190.00 | 0.40 | 0.70 | 0.55 | 0.55 | +0.10 | +22.23% | 0.00 | 39 | 443 | 0.50 | 0.10 | 0.04 | -0.26 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.10 | -28.58% | 0.00 | 6 | 62 | 0.64 | 0.01 | 0.01 | -0.06 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 200.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.08 | -29.63% | 0.00 | 61 | 257 | 0.67 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 210.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.00 | 14 | 280 | 0.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 12 | 2.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 10 | 3.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 4.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 3.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 3.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.11 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.81 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.38 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.15 | -1.07 | -87.71% | 0.00 | 2 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 1.25 | 0.63 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.81 | -0.05 | 0.03 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 180.00 | 0.15 | 2.90 | 1.53 | 1.59 | -0.21 | -11.67% | 0.01 | 1 | 76 | 0.45 | -0.31 | 0.06 | -0.33 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 185.00 | 1.20 | 4.90 | 3.05 | 3.60 | -20.98 | -85.36% | 0.02 | 2 | 89 | 0.78 | -0.64 | 0.07 | -0.43 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 190.00 | 4.50 | 8.40 | 6.45 | % | 0.03 | 0 | 7 | 0.83 | -0.90 | 0.04 | -0.26 | 4/15/2026 3:59:57 PM EST | |||
| 195.00 | 9.20 | 13.10 | 11.15 | % | 0.06 | 0 | 0 | 1.04 | -0.99 | 0.01 | -0.06 | 4/15/2026 3:59:57 PM EST | |||
| 200.00 | 14.10 | 18.00 | 16.05 | % | 0.08 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 4/15/2026 3:59:57 PM EST | |||
| 210.00 | 24.10 | 27.90 | 26.00 | % | 0.12 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 220.00 | 34.00 | 37.90 | 35.95 | % | 0.16 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 230.00 | 43.90 | 47.90 | 45.90 | % | 0.20 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 240.00 | 54.00 | 57.90 | 55.95 | % | 0.23 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 250.00 | 63.90 | 67.90 | 65.90 | % | 0.26 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 260.00 | 73.90 | 77.90 | 75.90 | % | 0.29 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 270.00 | 83.90 | 87.90 | 85.90 | % | 0.32 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 280.00 | 93.90 | 97.90 | 95.90 | % | 0.34 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |