Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $172.80 as of 2/24/2026 7:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 78.80 | 82.50 | 80.65 | % | 0.90 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 95.00 | 73.80 | 77.50 | 75.65 | % | 0.80 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 100.00 | 68.90 | 72.90 | 70.90 | 85.26 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:55 PM EST |
| 105.00 | 63.90 | 67.90 | 65.90 | % | 0.63 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 110.00 | 59.00 | 63.00 | 61.00 | % | 0.55 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 115.00 | 54.10 | 57.80 | 55.95 | % | 0.49 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 120.00 | 49.10 | 52.90 | 51.00 | % | 0.42 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 125.00 | 44.30 | 48.00 | 46.15 | % | 0.37 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 2/24/2026 3:59:55 PM EST | |||
| 130.00 | 39.40 | 42.90 | 41.15 | % | 0.32 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.02 | 2/24/2026 3:59:55 PM EST | |||
| 135.00 | 34.70 | 37.40 | 36.05 | % | 0.27 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 140.00 | 30.00 | 32.60 | 31.30 | 47.00 | 0.00 | 0.00% | 0.22 | 0 | 30 | 0.49 | 0.94 | 0.01 | -0.04 | 1/30/2026 | 2/24/2026 3:59:55 PM EST |
| 145.00 | 25.40 | 28.30 | 26.85 | % | 0.19 | 0 | 0 | 0.43 | 0.89 | 0.01 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 150.00 | 20.90 | 24.30 | 22.60 | % | 0.15 | 0 | 0 | 0.41 | 0.84 | 0.01 | -0.05 | 2/24/2026 3:59:55 PM EST | |||
| 155.00 | 16.80 | 20.40 | 18.60 | % | 0.12 | 0 | 0 | 0.39 | 0.77 | 0.01 | -0.06 | 2/24/2026 3:59:55 PM EST | |||
| 160.00 | 13.50 | 15.80 | 14.65 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.36 | 0.70 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 165.00 | 10.10 | 12.60 | 11.35 | 23.60 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.35 | 0.61 | 0.02 | -0.08 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 170.00 | 7.30 | 9.90 | 8.60 | 8.93 | -10.22 | -53.37% | 0.05 | 2 | 1 | 0.34 | 0.52 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 175.00 | 5.00 | 7.40 | 6.20 | 5.40 | -4.23 | -43.93% | 0.04 | 3 | 14 | 0.33 | 0.43 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 180.00 | 3.40 | 6.10 | 4.75 | 12.85 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.33 | 0.35 | 0.02 | -0.08 | 2/18/2026 | 2/24/2026 3:59:55 PM EST |
| 185.00 | 2.05 | 4.90 | 3.48 | 3.42 | -2.99 | -46.65% | 0.02 | 1 | 14 | 0.33 | 0.28 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 190.00 | 1.40 | 4.10 | 2.75 | 4.67 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.35 | 0.21 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 195.00 | 0.95 | 3.00 | 1.98 | 1.60 | -1.50 | -48.39% | 0.01 | 2 | 27 | 0.35 | 0.16 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 200.00 | 0.60 | 1.50 | 1.05 | 1.10 | -0.77 | -41.18% | 0.01 | 1 | 55 | 0.32 | 0.12 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 210.00 | 0.15 | 2.95 | 1.55 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | 0.06 | 0.01 | -0.03 | 2/18/2026 | 2/24/2026 3:59:55 PM EST |
| 220.00 | 0.05 | 2.65 | 1.35 | 1.23 | -0.77 | -38.50% | 0.01 | 1 | 11 | 0.43 | 0.03 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.30 | -0.83 | -73.46% | 0.00 | 10 | 2 | 0.52 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 2.45 | 1.23 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 2.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 280.00 | 0.05 | 0.25 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.50 | 1.25 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.72 | -0.01 | 0.00 | -0.02 | 2/11/2026 | 2/24/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.60 | 1.30 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.66 | -0.02 | 0.00 | -0.02 | 2/11/2026 | 2/24/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | -0.04 | 0.00 | -0.03 | 2/11/2026 | 2/24/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.90 | 1.45 | 1.45 | +0.38 | +35.52% | 0.01 | 1 | 12 | 0.55 | -0.06 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 145.00 | 0.15 | 3.20 | 1.68 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | -0.11 | 0.01 | -0.03 | 2/4/2026 | 2/24/2026 3:59:55 PM EST |
| 150.00 | 0.45 | 3.80 | 2.13 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | -0.16 | 0.01 | -0.05 | 2/4/2026 | 2/24/2026 3:59:55 PM EST |
| 155.00 | 2.35 | 4.00 | 3.18 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.35 | -0.23 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 160.00 | 3.60 | 5.50 | 4.55 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.34 | -0.30 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 165.00 | 5.20 | 7.50 | 6.35 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.34 | -0.39 | 0.02 | -0.08 | 2/3/2026 | 2/24/2026 3:59:55 PM EST |
| 170.00 | 6.40 | 9.80 | 8.10 | 7.60 | +3.30 | +76.75% | 0.05 | 1 | 4 | 0.32 | -0.48 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 175.00 | 10.00 | 12.60 | 11.30 | 10.31 | +1.94 | +23.18% | 0.06 | 2 | 24 | 0.33 | -0.57 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 180.00 | 12.80 | 16.00 | 14.40 | 15.35 | +4.35 | +39.55% | 0.08 | 1 | 57 | 0.33 | -0.65 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 185.00 | 16.60 | 19.30 | 17.95 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.32 | -0.72 | 0.02 | -0.07 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 190.00 | 20.50 | 23.30 | 21.90 | 18.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.31 | -0.79 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 195.00 | 24.60 | 27.70 | 26.15 | % | 0.13 | 0 | 0 | 0.42 | -0.84 | 0.01 | -0.05 | 2/24/2026 3:59:55 PM EST | |||
| 200.00 | 29.50 | 32.60 | 31.05 | % | 0.16 | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.04 | 2/24/2026 3:59:55 PM EST | |||
| 210.00 | 38.20 | 42.10 | 40.15 | % | 0.19 | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 220.00 | 48.00 | 52.10 | 50.05 | % | 0.23 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 230.00 | 58.10 | 62.10 | 60.10 | % | 0.26 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 240.00 | 68.00 | 72.10 | 70.05 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 250.00 | 78.10 | 82.10 | 80.10 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 260.00 | 88.00 | 92.10 | 90.05 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 270.00 | 98.10 | 102.10 | 100.10 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 280.00 | 108.00 | 112.10 | 110.05 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST |