Options Chain for AXON ENTERPRISE INC COM (AXON) - $349.53 as of 4/10/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 190.60 | 197.20 | 193.90 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 210.00 | 180.50 | 187.20 | 183.85 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 220.00 | 170.60 | 177.20 | 173.90 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 230.00 | 160.50 | 167.20 | 163.85 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 240.00 | 150.00 | 157.50 | 153.75 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 250.00 | 139.90 | 147.50 | 143.70 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 260.00 | 130.60 | 137.50 | 134.05 | 207.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 4:00:10 PM EST |
| 270.00 | 119.70 | 127.50 | 123.60 | 85.00 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 280.00 | 110.50 | 117.50 | 114.00 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 290.00 | 100.50 | 107.50 | 104.00 | % | 0.36 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 295.00 | 95.70 | 102.50 | 99.10 | % | 0.34 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 300.00 | 90.70 | 97.50 | 94.10 | 62.50 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 305.00 | 85.00 | 92.50 | 88.75 | % | 0.29 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 310.00 | 80.50 | 87.50 | 84.00 | 71.00 | 0.00 | 0.00% | 0.27 | 0 | 7 | 3.48 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 315.00 | 75.50 | 82.50 | 79.00 | % | 0.25 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 320.00 | 70.60 | 77.60 | 74.10 | 109.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:10 PM EST |
| 325.00 | 64.90 | 72.60 | 68.75 | % | 0.21 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 330.00 | 60.20 | 67.30 | 63.75 | 50.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 335.00 | 55.80 | 62.30 | 59.05 | 31.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 340.00 | 50.20 | 57.40 | 53.80 | 28.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 345.00 | 46.10 | 51.60 | 48.85 | 52.80 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 350.00 | 41.00 | 48.00 | 44.50 | 50.14 | 0.00 | 0.00% | 0.13 | 0 | 77 | 2.15 | 1.00 | 0.00 | -0.05 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 355.00 | 36.10 | 41.50 | 38.80 | 35.73 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.59 | 0.99 | 0.00 | -0.05 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 360.00 | 30.20 | 36.60 | 33.40 | 40.43 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.45 | 0.98 | 0.00 | -0.17 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 365.00 | 26.80 | 31.90 | 29.35 | 46.96 | +13.54 | +40.52% | 0.08 | 1 | 89 | 1.38 | 0.98 | 0.00 | -0.21 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 370.00 | 20.70 | 27.60 | 24.15 | 40.50 | +6.05 | +17.57% | 0.07 | 4 | 60 | 1.33 | 0.95 | 0.01 | -0.54 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 375.00 | 16.40 | 23.30 | 19.85 | 23.50 | -4.50 | -16.08% | 0.05 | 5 | 63 | 1.27 | 0.93 | 0.01 | -0.78 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 380.00 | 12.80 | 19.60 | 16.20 | 25.20 | +4.20 | +20.00% | 0.04 | 8 | 103 | 1.27 | 0.88 | 0.02 | -1.50 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 385.00 | 9.10 | 15.20 | 12.15 | 22.25 | +3.75 | +20.27% | 0.03 | 2 | 59 | 1.16 | 0.81 | 0.02 | -2.38 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 390.00 | 5.40 | 11.40 | 8.40 | 11.32 | -1.61 | -12.46% | 0.02 | 13 | 85 | 0.40 | 0.71 | 0.02 | -3.86 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 395.00 | 3.90 | 8.10 | 6.00 | 8.02 | -3.98 | -33.17% | 0.02 | 14 | 30 | 0.53 | 0.59 | 0.03 | -4.03 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 400.00 | 1.50 | 4.20 | 2.85 | 4.30 | -5.22 | -54.84% | 0.01 | 26 | 124 | 0.44 | 0.45 | 0.03 | -3.54 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 405.00 | 1.10 | 3.20 | 2.15 | 3.00 | -4.26 | -58.68% | 0.01 | 16 | 30 | 0.56 | 0.31 | 0.02 | -2.08 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 410.00 | 0.05 | 3.00 | 1.53 | 3.70 | -1.40 | -27.46% | 0.00 | 166 | 50 | 1.00 | 0.20 | 0.02 | -1.12 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 415.00 | 0.00 | 1.85 | 0.93 | 1.00 | -3.04 | -75.25% | 0.00 | 15 | 14 | 0.97 | 0.12 | 0.01 | -0.54 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 420.00 | 0.20 | 1.90 | 1.05 | 0.54 | -2.56 | -82.59% | 0.00 | 19 | 49 | 0.81 | 0.06 | 0.01 | -0.22 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 425.00 | 0.00 | 0.80 | 0.40 | 0.25 | -2.00 | -88.89% | 0.00 | 15 | 72 | 0.85 | 0.03 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 430.00 | 0.05 | 1.25 | 0.65 | 0.20 | -1.10 | -84.62% | 0.00 | 32 | 73 | 1.05 | 0.01 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 435.00 | 0.00 | 0.60 | 0.30 | 0.38 | -0.66 | -63.47% | 0.00 | 14 | 6 | 1.16 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 440.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.40 | -66.67% | 0.00 | 34 | 55 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 445.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.30 | -75.00% | 0.00 | 32 | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 450.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.20 | -66.67% | 0.00 | 10 | 98 | 1.36 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 460.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 465.00 | 0.00 | 4.80 | 2.40 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 475.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 1.75 | 0.88 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 197 | 1.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 485.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 490.00 | 0.00 | 1.75 | 0.88 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 76 | 1.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 495.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 500.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 2.40 | 1.20 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 354 | 3.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.19 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 560.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 186 | 3.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 698 | 3.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:10 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 600.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:10 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.05 | -2.05 | -97.62% | 0.00 | 1 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 650.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:10 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | 0.25 | % | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 690.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 700.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 4:00:10 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:10 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:10 PM EST |
| 290.00 | 0.00 | 2.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 1.70 | 0.85 | 0.24 | +0.19 | +380.00% | 0.00 | 1 | 78 | 2.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 320.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.45 | +900.00% | 0.00 | 1 | 166 | 1.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 325.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.11 | -78.58% | 0.00 | 2 | 118 | 1.82 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.12 | -70.59% | 0.00 | 5 | 58 | 2.27 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 335.00 | 0.00 | 1.85 | 0.93 | 0.50 | +0.30 | +150.00% | 0.00 | 2 | 24 | 2.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 9 | 293 | 1.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 345.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 350.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.06 | -23.08% | 0.00 | 8 | 96 | 1.14 | 0.00 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 355.00 | 0.00 | 0.40 | 0.20 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.29 | -0.01 | 0.00 | -0.05 | 4/14/2026 | 4/16/2026 4:00:10 PM EST |
| 360.00 | 0.15 | 0.75 | 0.45 | 0.32 | -0.23 | -41.82% | 0.00 | 3 | 67 | 1.09 | -0.02 | 0.00 | -0.17 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 365.00 | 0.00 | 1.10 | 0.55 | 0.49 | -0.28 | -36.37% | 0.00 | 2 | 22 | 1.18 | -0.02 | 0.00 | -0.21 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 370.00 | 0.20 | 1.15 | 0.68 | 0.67 | -0.38 | -36.19% | 0.00 | 5 | 64 | 0.93 | -0.05 | 0.01 | -0.54 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 375.00 | 0.00 | 1.45 | 0.73 | 0.40 | -1.15 | -74.20% | 0.00 | 100 | 20 | 0.95 | -0.07 | 0.01 | -0.78 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 380.00 | 0.75 | 1.80 | 1.28 | 1.00 | -1.14 | -53.28% | 0.00 | 11 | 129 | 0.82 | -0.12 | 0.02 | -1.50 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 385.00 | 1.20 | 3.60 | 2.40 | 2.50 | -0.50 | -16.67% | 0.01 | 21 | 17 | 0.84 | -0.19 | 0.02 | -2.38 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 390.00 | 3.30 | 4.90 | 4.10 | 3.90 | -0.10 | -2.50% | 0.01 | 18 | 54 | 0.88 | -0.29 | 0.02 | -3.86 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 395.00 | 5.00 | 7.90 | 6.45 | 6.00 | +0.40 | +7.15% | 0.02 | 46 | 23 | 0.92 | -0.41 | 0.03 | -4.03 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 400.00 | 5.20 | 11.20 | 8.20 | 3.60 | -4.80 | -57.15% | 0.02 | 21 | 300 | 1.02 | -0.55 | 0.03 | -3.54 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 405.00 | 9.20 | 15.10 | 12.15 | 7.40 | -5.50 | -42.64% | 0.03 | 27 | 23 | 1.09 | -0.69 | 0.02 | -2.08 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 410.00 | 13.30 | 19.90 | 16.60 | 12.79 | -0.59 | -4.41% | 0.04 | 8 | 64 | 1.27 | -0.80 | 0.02 | -1.12 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 415.00 | 18.50 | 25.20 | 21.85 | 14.75 | % | 0.05 | 2 | 0 | 1.49 | -0.88 | 0.01 | -0.54 | 4/16/2026 | 4/16/2026 4:00:10 PM EST | |
| 420.00 | 24.50 | 29.50 | 27.00 | 19.38 | -4.09 | -17.43% | 0.06 | 6 | 126 | 1.55 | -0.94 | 0.01 | -0.22 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 425.00 | 27.80 | 35.10 | 31.45 | 43.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.82 | -0.97 | 0.00 | -0.09 | 4/7/2026 | 4/16/2026 4:00:10 PM EST |
| 430.00 | 34.10 | 40.10 | 37.10 | 28.00 | 0.00 | 0.00% | 0.09 | 0 | 64 | 1.98 | -0.99 | 0.00 | -0.03 | 4/15/2026 | 4/16/2026 4:00:10 PM EST |
| 435.00 | 37.90 | 44.30 | 41.10 | % | 0.09 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 4/16/2026 4:00:10 PM EST | |||
| 440.00 | 42.30 | 49.30 | 45.80 | 31.65 | -19.96 | -38.68% | 0.10 | 5 | 34 | 2.12 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 445.00 | 47.60 | 55.20 | 51.40 | 55.31 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:10 PM EST |
| 450.00 | 52.30 | 59.10 | 55.70 | 50.00 | -53.00 | -51.46% | 0.12 | 20 | 56 | 2.37 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 455.00 | 57.60 | 64.90 | 61.25 | % | 0.13 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 460.00 | 64.20 | 69.90 | 67.05 | 108.71 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.78 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 465.00 | 67.60 | 75.10 | 71.35 | % | 0.15 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 470.00 | 72.10 | 79.50 | 75.80 | 66.88 | -43.12 | -39.20% | 0.16 | 28 | 15 | 2.95 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 475.00 | 77.60 | 84.70 | 81.15 | 119.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 480.00 | 84.20 | 90.10 | 87.15 | 132.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:10 PM EST |
| 485.00 | 87.60 | 95.20 | 91.40 | % | 0.19 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 490.00 | 94.20 | 100.10 | 97.15 | 141.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 495.00 | 97.60 | 105.00 | 101.30 | % | 0.20 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 500.00 | 102.10 | 110.10 | 106.10 | 98.59 | -48.99 | -33.20% | 0.21 | 40 | 16 | 3.78 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 510.00 | 112.10 | 119.60 | 115.85 | 108.02 | -44.34 | -29.11% | 0.23 | 68 | 22 | 3.87 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:10 PM EST |
| 520.00 | 122.40 | 129.40 | 125.90 | 171.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 530.00 | 132.10 | 140.30 | 136.20 | 181.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:10 PM EST |
| 540.00 | 142.20 | 149.50 | 145.85 | 124.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:10 PM EST |
| 550.00 | 152.10 | 159.60 | 155.85 | 188.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:10 PM EST |
| 560.00 | 164.20 | 170.10 | 167.15 | 152.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:10 PM EST |
| 570.00 | 174.20 | 180.30 | 177.25 | 146.77 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:10 PM EST |
| 580.00 | 183.60 | 189.30 | 186.45 | 170.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:10 PM EST |
| 590.00 | 192.60 | 199.50 | 196.05 | 132.17 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 4:00:10 PM EST |
| 600.00 | 202.60 | 210.30 | 206.45 | 105.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 4:00:10 PM EST |
| 610.00 | 212.60 | 219.80 | 216.20 | % | 0.35 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 620.00 | 222.60 | 230.10 | 226.35 | 189.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 4:00:10 PM EST |
| 630.00 | 232.60 | 239.50 | 236.05 | 211.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:10 PM EST |
| 640.00 | 242.60 | 249.60 | 246.10 | % | 0.38 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 650.00 | 252.60 | 260.40 | 256.50 | % | 0.39 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 660.00 | 262.60 | 270.30 | 266.45 | % | 0.40 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 670.00 | 272.60 | 280.40 | 276.50 | % | 0.41 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 680.00 | 282.60 | 290.40 | 286.50 | 222.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 4:00:10 PM EST |
| 690.00 | 292.60 | 299.60 | 296.10 | % | 0.43 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 700.00 | 302.60 | 309.50 | 306.05 | 205.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 4:00:10 PM EST |
| 710.00 | 312.60 | 320.40 | 316.50 | % | 0.45 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 720.00 | 322.60 | 329.80 | 326.20 | % | 0.45 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 730.00 | 332.60 | 339.60 | 336.10 | % | 0.46 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 740.00 | 342.60 | 349.50 | 346.05 | % | 0.47 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 750.00 | 352.60 | 360.00 | 356.30 | % | 0.48 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 760.00 | 362.60 | 369.90 | 366.25 | % | 0.48 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST | |||
| 770.00 | 372.60 | 379.40 | 376.00 | 352.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 7.79 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 780.00 | 382.60 | 390.40 | 386.50 | 362.83 | 0.00 | 0.00% | 0.50 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:10 PM EST |
| 790.00 | 392.60 | 399.70 | 396.15 | % | 0.50 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:10 PM EST |