Options Chain for AXON ENTERPRISE INC COM (AXON) - $427.00 as of 2/24/2026 7:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 192.00 | 201.70 | 196.85 | % | 0.79 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.15 | 2/24/2026 4:00:38 PM EST | |||
| 260.00 | 184.30 | 191.90 | 188.10 | % | 0.72 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.17 | 2/24/2026 4:00:38 PM EST | |||
| 270.00 | 174.00 | 183.00 | 178.50 | % | 0.66 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.20 | 2/24/2026 4:00:38 PM EST | |||
| 280.00 | 164.00 | 174.00 | 169.00 | % | 0.60 | 0 | 0 | 1.01 | 0.94 | 0.00 | -0.23 | 2/24/2026 4:00:38 PM EST | |||
| 290.00 | 156.70 | 164.40 | 160.55 | % | 0.55 | 0 | 0 | 0.96 | 0.94 | 0.00 | -0.24 | 2/24/2026 4:00:38 PM EST | |||
| 300.00 | 146.00 | 155.00 | 150.50 | 150.00 | % | 0.50 | 2 | 0 | 0.72 | 0.92 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 310.00 | 138.00 | 147.00 | 142.50 | % | 0.46 | 0 | 0 | 0.75 | 0.91 | 0.00 | -0.29 | 2/24/2026 4:00:38 PM EST | |||
| 320.00 | 130.50 | 137.90 | 134.20 | % | 0.42 | 0 | 0 | 0.76 | 0.89 | 0.00 | -0.31 | 2/24/2026 4:00:38 PM EST | |||
| 330.00 | 122.30 | 129.40 | 125.85 | % | 0.38 | 0 | 0 | 0.76 | 0.87 | 0.00 | -0.34 | 2/24/2026 4:00:38 PM EST | |||
| 340.00 | 113.90 | 121.30 | 117.60 | 100.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.76 | 0.85 | 0.00 | -0.36 | 2/23/2026 | 2/24/2026 4:00:38 PM EST |
| 350.00 | 106.60 | 113.70 | 110.15 | % | 0.31 | 0 | 0 | 0.77 | 0.83 | 0.00 | -0.39 | 2/24/2026 4:00:38 PM EST | |||
| 360.00 | 98.00 | 107.00 | 102.50 | % | 0.28 | 0 | 0 | 0.77 | 0.81 | 0.00 | -0.41 | 2/24/2026 4:00:38 PM EST | |||
| 370.00 | 91.70 | 98.80 | 95.25 | 88.40 | +9.40 | +11.90% | 0.26 | 3 | 2 | 0.76 | 0.79 | 0.00 | -0.43 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 380.00 | 84.50 | 91.60 | 88.05 | % | 0.23 | 0 | 0 | 0.76 | 0.76 | 0.00 | -0.45 | 2/24/2026 4:00:38 PM EST | |||
| 390.00 | 78.30 | 86.00 | 82.15 | % | 0.21 | 0 | 0 | 0.77 | 0.73 | 0.00 | -0.46 | 2/24/2026 4:00:38 PM EST | |||
| 400.00 | 72.10 | 78.80 | 75.45 | 70.55 | % | 0.19 | 5 | 0 | 0.76 | 0.70 | 0.00 | -0.48 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 410.00 | 65.60 | 72.40 | 69.00 | % | 0.17 | 0 | 0 | 0.75 | 0.67 | 0.00 | -0.49 | 2/24/2026 4:00:38 PM EST | |||
| 420.00 | 61.10 | 67.20 | 64.15 | 52.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | 0.64 | 0.00 | -0.50 | 2/23/2026 | 2/24/2026 4:00:38 PM EST |
| 430.00 | 53.90 | 61.80 | 57.85 | 52.64 | +5.14 | +10.83% | 0.13 | 4 | 3 | 0.75 | 0.61 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 440.00 | 50.80 | 56.00 | 53.40 | 52.88 | +9.88 | +22.98% | 0.12 | 9 | 10 | 0.75 | 0.58 | 0.00 | -0.51 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 450.00 | 43.10 | 51.20 | 47.15 | 48.80 | +10.00 | +25.78% | 0.10 | 79 | 7 | 0.75 | 0.55 | 0.00 | -0.51 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 460.00 | 41.70 | 47.60 | 44.65 | 41.00 | +5.10 | +14.21% | 0.10 | 2 | 2 | 0.75 | 0.51 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 470.00 | 35.70 | 42.50 | 39.10 | 40.00 | +7.70 | +23.84% | 0.08 | 2 | 1 | 0.73 | 0.48 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 480.00 | 33.80 | 39.60 | 36.70 | 34.00 | +6.00 | +21.43% | 0.08 | 3 | 1 | 0.75 | 0.45 | 0.00 | -0.49 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 490.00 | 27.20 | 37.00 | 32.10 | 33.00 | +1.20 | +3.78% | 0.07 | 2 | 6 | 0.73 | 0.42 | 0.00 | -0.48 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 500.00 | 26.90 | 32.00 | 29.45 | 32.00 | +9.20 | +40.36% | 0.06 | 18 | 8 | 0.75 | 0.39 | 0.00 | -0.47 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 510.00 | 22.10 | 30.40 | 26.25 | 28.00 | +1.77 | +6.75% | 0.05 | 2 | 3 | 0.73 | 0.36 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 520.00 | 21.70 | 25.90 | 23.80 | 18.90 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.73 | 0.33 | 0.00 | -0.44 | 2/23/2026 | 2/24/2026 4:00:38 PM EST |
| 530.00 | 16.90 | 24.40 | 20.65 | 21.54 | +6.12 | +39.69% | 0.04 | 2 | 5 | 0.72 | 0.31 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 540.00 | 15.30 | 20.70 | 18.00 | 17.80 | +3.05 | +20.68% | 0.03 | 2 | 2 | 0.71 | 0.28 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 550.00 | 12.00 | 19.00 | 15.50 | 16.50 | +1.50 | +10.00% | 0.03 | 4 | 1 | 0.70 | 0.26 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 560.00 | 12.90 | 16.80 | 14.85 | 13.30 | +1.30 | +10.84% | 0.03 | 3 | 3 | 0.72 | 0.23 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 570.00 | 12.60 | 15.20 | 13.90 | 13.50 | % | 0.02 | 151 | 0 | 0.73 | 0.21 | 0.00 | -0.34 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 580.00 | 7.80 | 16.30 | 12.05 | % | 0.02 | 0 | 0 | 0.72 | 0.19 | 0.00 | -0.32 | 2/24/2026 4:00:38 PM EST | |||
| 590.00 | 7.00 | 11.80 | 9.40 | 9.08 | % | 0.02 | 2 | 0 | 0.69 | 0.18 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 600.00 | 7.90 | 10.80 | 9.35 | 9.30 | % | 0.02 | 3 | 0 | 0.72 | 0.16 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 610.00 | 6.30 | 9.70 | 8.00 | 8.00 | % | 0.01 | 2 | 0 | 0.71 | 0.14 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 620.00 | 3.60 | 9.80 | 6.70 | 5.67 | % | 0.01 | 1 | 0 | 0.69 | 0.13 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 630.00 | 4.00 | 8.20 | 6.10 | 5.60 | % | 0.01 | 1 | 0 | 0.70 | 0.12 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 640.00 | 3.30 | 7.00 | 5.15 | 5.05 | % | 0.01 | 15 | 0 | 0.69 | 0.10 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 1.05 | 3.60 | 2.33 | 2.20 | % | 0.01 | 163 | 0 | 0.92 | -0.03 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 260.00 | 1.80 | 4.10 | 2.95 | 3.21 | % | 0.01 | 34 | 0 | 0.92 | -0.04 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 270.00 | 0.25 | 8.30 | 4.28 | % | 0.02 | 0 | 0 | 0.86 | -0.04 | 0.00 | -0.20 | 2/24/2026 4:00:38 PM EST | |||
| 280.00 | 0.05 | 10.00 | 5.03 | % | 0.02 | 0 | 0 | 0.77 | -0.06 | 0.00 | -0.23 | 2/24/2026 4:00:38 PM EST | |||
| 290.00 | 3.10 | 8.70 | 5.90 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.90 | -0.06 | 0.00 | -0.24 | 2/19/2026 | 2/24/2026 4:00:38 PM EST |
| 300.00 | 3.90 | 8.40 | 6.15 | 6.30 | % | 0.02 | 4 | 0 | 0.86 | -0.08 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 310.00 | 5.00 | 11.20 | 8.10 | % | 0.03 | 0 | 0 | 0.87 | -0.09 | 0.00 | -0.29 | 2/24/2026 4:00:38 PM EST | |||
| 320.00 | 7.60 | 11.20 | 9.40 | 10.67 | % | 0.03 | 3 | 0 | 0.86 | -0.11 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 330.00 | 8.10 | 14.00 | 11.05 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.85 | -0.13 | 0.00 | -0.34 | 2/23/2026 | 2/24/2026 4:00:38 PM EST |
| 340.00 | 7.40 | 13.40 | 10.40 | % | 0.03 | 0 | 0 | 0.81 | -0.15 | 0.00 | -0.36 | 2/24/2026 4:00:38 PM EST | |||
| 350.00 | 11.20 | 16.30 | 13.75 | 14.96 | -2.62 | -14.91% | 0.04 | 3 | 16 | 0.80 | -0.17 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 360.00 | 11.00 | 19.70 | 15.35 | 18.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.78 | -0.19 | 0.00 | -0.41 | 2/23/2026 | 2/24/2026 4:00:38 PM EST |
| 370.00 | 14.60 | 20.70 | 17.65 | 19.71 | -4.99 | -20.21% | 0.05 | 4 | 16 | 0.77 | -0.21 | 0.00 | -0.43 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 380.00 | 17.00 | 26.30 | 21.65 | 25.72 | -4.15 | -13.90% | 0.06 | 2 | 27 | 0.78 | -0.24 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 390.00 | 22.70 | 27.30 | 25.00 | 31.80 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.78 | -0.27 | 0.00 | -0.46 | 2/23/2026 | 2/24/2026 4:00:38 PM EST |
| 400.00 | 24.10 | 33.30 | 28.70 | 33.20 | -4.10 | -11.00% | 0.07 | 56 | 8 | 0.77 | -0.30 | 0.00 | -0.48 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 410.00 | 30.20 | 37.30 | 33.75 | 37.99 | -3.21 | -7.80% | 0.08 | 1 | 1 | 0.79 | -0.33 | 0.00 | -0.49 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 420.00 | 32.10 | 39.60 | 35.85 | 38.02 | -8.68 | -18.59% | 0.09 | 1 | 1 | 0.75 | -0.36 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 430.00 | 37.10 | 45.60 | 41.35 | 43.24 | -7.69 | -15.10% | 0.10 | 4 | 1 | 0.76 | -0.39 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 440.00 | 42.10 | 49.70 | 45.90 | 47.02 | -10.98 | -18.94% | 0.10 | 2 | 8 | 0.74 | -0.42 | 0.00 | -0.51 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 450.00 | 47.10 | 54.90 | 51.00 | 52.28 | -11.22 | -17.67% | 0.11 | 21 | 12 | 0.74 | -0.45 | 0.00 | -0.51 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 460.00 | 53.10 | 60.70 | 56.90 | 62.80 | -7.20 | -10.29% | 0.12 | 2 | 2 | 0.74 | -0.49 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |
| 470.00 | 60.20 | 68.00 | 64.10 | 76.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.75 | -0.52 | 0.00 | -0.50 | 2/23/2026 | 2/24/2026 4:00:38 PM EST |
| 480.00 | 65.10 | 73.30 | 69.20 | % | 0.14 | 0 | 0 | 0.73 | -0.55 | 0.00 | -0.49 | 2/24/2026 4:00:38 PM EST | |||
| 490.00 | 72.30 | 80.40 | 76.35 | 83.85 | % | 0.16 | 1 | 0 | 0.73 | -0.58 | 0.00 | -0.48 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 500.00 | 79.10 | 86.80 | 82.95 | 97.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.61 | 0.00 | -0.47 | 2/23/2026 | 2/24/2026 4:00:38 PM EST |
| 510.00 | 88.20 | 95.00 | 91.60 | % | 0.18 | 0 | 0 | 0.75 | -0.64 | 0.00 | -0.45 | 2/24/2026 4:00:38 PM EST | |||
| 520.00 | 93.00 | 101.50 | 97.25 | % | 0.19 | 0 | 0 | 0.73 | -0.67 | 0.00 | -0.44 | 2/24/2026 4:00:38 PM EST | |||
| 530.00 | 102.80 | 109.20 | 106.00 | % | 0.20 | 0 | 0 | 0.74 | -0.69 | 0.00 | -0.42 | 2/24/2026 4:00:38 PM EST | |||
| 540.00 | 110.40 | 116.70 | 113.55 | % | 0.21 | 0 | 0 | 0.73 | -0.72 | 0.00 | -0.40 | 2/24/2026 4:00:38 PM EST | |||
| 550.00 | 117.30 | 125.10 | 121.20 | 125.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.72 | -0.74 | 0.00 | -0.38 | 2/20/2026 | 2/24/2026 4:00:38 PM EST |
| 560.00 | 126.80 | 133.20 | 130.00 | % | 0.23 | 0 | 0 | 0.73 | -0.77 | 0.00 | -0.36 | 2/24/2026 4:00:38 PM EST | |||
| 570.00 | 135.00 | 143.00 | 139.00 | % | 0.24 | 0 | 0 | 0.72 | -0.79 | 0.00 | -0.34 | 2/24/2026 4:00:38 PM EST | |||
| 580.00 | 143.40 | 150.10 | 146.75 | 172.55 | % | 0.25 | 1 | 0 | 0.72 | -0.81 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 590.00 | 151.90 | 158.70 | 155.30 | 157.55 | % | 0.26 | 1 | 0 | 0.71 | -0.82 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:38 PM EST | |
| 600.00 | 160.60 | 167.50 | 164.05 | % | 0.27 | 0 | 0 | 0.70 | -0.84 | 0.00 | -0.28 | 2/24/2026 4:00:38 PM EST | |||
| 610.00 | 169.60 | 176.50 | 173.05 | % | 0.28 | 0 | 0 | 0.70 | -0.86 | 0.00 | -0.26 | 2/24/2026 4:00:38 PM EST | |||
| 620.00 | 178.40 | 185.50 | 181.95 | % | 0.29 | 0 | 0 | 0.68 | -0.87 | 0.00 | -0.24 | 2/24/2026 4:00:38 PM EST | |||
| 630.00 | 187.60 | 194.80 | 191.20 | % | 0.30 | 0 | 0 | 0.68 | -0.88 | 0.00 | -0.22 | 2/24/2026 4:00:38 PM EST | |||
| 640.00 | 197.00 | 204.10 | 200.55 | 203.17 | % | 0.31 | 1 | 0 | 0.64 | -0.90 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:38 PM EST |