Options Chain for AXOGEN INC COM (AXGN) - $30.99 as of 4/7/2026 8:49:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.40 | 30.40 | 28.40 | % | 11.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 5.00 | 23.90 | 27.90 | 25.90 | % | 5.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 7.50 | 21.40 | 25.40 | 23.40 | % | 3.12 | 0 | 2 | 9.36 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 10.00 | 18.90 | 23.00 | 20.95 | % | 2.09 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 12.50 | 16.50 | 20.40 | 18.45 | % | 1.48 | 0 | 2 | 6.20 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 15.00 | 13.90 | 18.10 | 16.00 | % | 1.07 | 0 | 33 | 5.38 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 17.50 | 12.30 | 15.50 | 13.90 | 13.45 | 0.00 | 0.00% | 0.79 | 0 | 19 | 4.40 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:55 PM EST |
| 20.00 | 9.60 | 13.00 | 11.30 | % | 0.57 | 0 | 63 | 3.66 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 22.50 | 7.10 | 10.50 | 8.80 | % | 0.39 | 0 | 4 | 3.00 | 0.99 | 0.01 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 25.00 | 5.00 | 7.80 | 6.40 | % | 0.26 | 0 | 17 | 2.26 | 0.94 | 0.03 | -0.03 | 4/7/2026 3:59:55 PM EST | |||
| 30.00 | 1.40 | 3.20 | 2.30 | 3.21 | 0.00 | 0.00% | 0.08 | 0 | 106 | 0.88 | 0.61 | 0.08 | -0.08 | 3/31/2026 | 4/7/2026 3:59:55 PM EST |
| 35.00 | 0.15 | 1.25 | 0.70 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 163 | 0.93 | 0.22 | 0.07 | -0.07 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.97 | 0.04 | 0.02 | -0.02 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.39 | 0.01 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 36 | 4.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 8 | 2.72 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 104 | 1.43 | -0.01 | 0.01 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 2 | 1.25 | -0.06 | 0.03 | -0.03 | 4/7/2026 3:59:55 PM EST | |||
| 30.00 | 1.05 | 1.80 | 1.43 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 1,088 | 0.92 | -0.39 | 0.08 | -0.08 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 35.00 | 3.20 | 5.50 | 4.35 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 757 | 1.42 | -0.78 | 0.07 | -0.07 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 40.00 | 7.10 | 11.10 | 9.10 | % | 0.23 | 0 | 0 | 2.35 | -0.96 | 0.02 | -0.02 | 4/7/2026 3:59:55 PM EST | |||
| 45.00 | 11.80 | 16.10 | 13.95 | % | 0.31 | 0 | 0 | 2.84 | -0.99 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 50.00 | 16.80 | 21.10 | 18.95 | % | 0.38 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST |