Options Chain for AMERICAN WTR WKS CO INC NEW COM (AWK) - $137.22 as of 4/10/2026 8:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 48.40 | 50.90 | 49.65 | % | 0.62 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 85.00 | 43.20 | 46.10 | 44.65 | % | 0.53 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 90.00 | 38.60 | 41.10 | 39.85 | % | 0.44 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 95.00 | 33.50 | 36.30 | 34.90 | % | 0.37 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 100.00 | 28.20 | 30.60 | 29.40 | % | 0.29 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 105.00 | 23.30 | 26.30 | 24.80 | % | 0.24 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 110.00 | 18.20 | 21.30 | 19.75 | % | 0.18 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 115.00 | 13.60 | 16.00 | 14.80 | % | 0.13 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 120.00 | 8.70 | 11.10 | 9.90 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:03 PM EST |
| 125.00 | 4.10 | 5.60 | 4.85 | % | 0.04 | 0 | 0 | 0.73 | 0.91 | 0.05 | -0.16 | 4/15/2026 4:00:03 PM EST | |||
| 130.00 | 0.50 | 1.45 | 0.98 | 1.05 | -2.35 | -69.12% | 0.01 | 4 | 946 | 0.25 | 0.51 | 0.14 | -0.27 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.17 | -0.43 | -71.67% | 0.00 | 13 | 930 | 0.40 | 0.05 | 0.03 | -0.05 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 91 | 529 | 0.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 5,378 | 0.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.70 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.04 | +36.37% | 0.00 | 9 | 92 | 0.37 | -0.09 | 0.05 | -0.16 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 130.00 | 0.90 | 1.90 | 1.40 | 1.41 | +1.01 | +252.50% | 0.01 | 4 | 352 | 0.37 | -0.49 | 0.14 | -0.27 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 135.00 | 4.50 | 6.70 | 5.60 | 3.04 | 0.00 | 0.00% | 0.04 | 0 | 583 | 0.83 | -0.95 | 0.03 | -0.05 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 140.00 | 9.50 | 11.50 | 10.50 | 10.31 | +2.79 | +37.11% | 0.07 | 21 | 62 | 1.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 145.00 | 13.90 | 16.80 | 15.35 | 13.00 | +5.43 | +71.74% | 0.11 | 1 | 17 | 1.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 150.00 | 18.80 | 21.80 | 20.30 | % | 0.14 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 155.00 | 23.90 | 26.80 | 25.35 | % | 0.16 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 160.00 | 28.90 | 31.80 | 30.35 | % | 0.19 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 165.00 | 33.80 | 36.80 | 35.30 | % | 0.21 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 170.00 | 38.90 | 41.80 | 40.35 | 32.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 175.00 | 43.80 | 46.80 | 45.30 | % | 0.26 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 180.00 | 48.90 | 51.80 | 50.35 | % | 0.28 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 185.00 | 54.00 | 56.80 | 55.40 | % | 0.30 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 190.00 | 58.90 | 61.80 | 60.35 | % | 0.32 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |