Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $4.16 as of 2/24/2026 7:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 4.50 | 3.18 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 2.00 | 1.15 | 2.80 | 1.98 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 3.00 | 0.95 | 1.90 | 1.43 | 2.40 | 0.00 | 0.00% | 0.48 | 0 | 29 | 1.96 | 0.92 | 0.11 | 0.00 | 1/23/2026 | 2/24/2026 4:00:07 PM EST |
| 4.00 | 0.40 | 0.80 | 0.60 | 0.55 | 0.00 | 0.00% | 0.15 | 0 | 241 | 0.82 | 0.69 | 0.27 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.35 | +0.10 | +40.00% | 0.06 | 317 | 762 | 0.73 | 0.40 | 0.30 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 6.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.07 | 29 | 672 | 1.22 | 0.19 | 0.21 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 285 | 587 | 0.97 | 0.08 | 0.12 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 5 | 588 | 1.15 | 0.03 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 394 | 1.30 | 0.01 | 0.02 | 0.00 | 2/19/2026 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,265 | 1.58 | 0.00 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 84 | 3.16 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,401 | 1.81 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 926 | 1.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/24/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 572 | 3.18 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 315 | 3.27 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/24/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 116 | 3.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 4:00:07 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 33 | 3.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/24/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 376 | 3.50 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | 0.05 | +0.01 | +25.00% | 0.03 | 1 | 953 | 1.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.05 | 51 | 51 | 3.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.04 | 178 | 385 | 1.96 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.04 | -21.06% | 0.04 | 166 | 427 | 1.06 | -0.08 | 0.11 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 4.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.16 | -28.58% | 0.09 | 155 | 242 | 0.85 | -0.31 | 0.27 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 5.00 | 0.80 | 1.05 | 0.93 | 0.99 | +0.19 | +23.75% | 0.19 | 10 | 325 | 0.84 | -0.60 | 0.30 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 6.00 | 1.00 | 1.85 | 1.43 | 1.30 | 0.00 | 0.00% | 0.24 | 0 | 345 | 1.09 | -0.81 | 0.21 | 0.00 | 1/22/2026 | 2/24/2026 4:00:07 PM EST |
| 7.00 | 2.10 | 3.30 | 2.70 | 2.95 | 0.00 | 0.00% | 0.39 | 0 | 693 | 2.11 | -0.92 | 0.12 | 0.00 | 2/20/2026 | 2/24/2026 4:00:07 PM EST |
| 8.00 | 2.60 | 4.30 | 3.45 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 873 | 2.50 | -0.97 | 0.06 | 0.00 | 2/5/2026 | 2/24/2026 4:00:07 PM EST |
| 9.00 | 3.80 | 5.60 | 4.70 | 4.60 | 0.00 | 0.00% | 0.52 | 0 | 38 | 3.01 | -0.99 | 0.02 | 0.00 | 12/3/2025 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 4.80 | 6.50 | 5.65 | 6.50 | 0.00 | 0.00% | 0.57 | 0 | 33 | 3.03 | -1.00 | 0.01 | 0.00 | 11/26/2025 | 2/24/2026 4:00:07 PM EST |
| 11.00 | 5.80 | 7.70 | 6.75 | 5.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 2/24/2026 4:00:07 PM EST |
| 12.00 | 7.00 | 8.50 | 7.75 | 8.55 | 0.00 | 0.00% | 0.65 | 0 | 1,101 | 3.32 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/24/2026 4:00:07 PM EST |
| 13.00 | 7.70 | 9.50 | 8.60 | 9.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 4:00:07 PM EST |
| 14.00 | 8.80 | 10.50 | 9.65 | 10.80 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 9.60 | 12.30 | 10.95 | % | 0.73 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 16.00 | 10.60 | 13.00 | 11.80 | 9.10 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 2/24/2026 4:00:07 PM EST |
| 17.00 | 11.60 | 14.00 | 12.80 | % | 0.75 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 18.00 | 12.60 | 14.90 | 13.75 | 11.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 2/24/2026 4:00:07 PM EST |
| 19.00 | 13.60 | 15.90 | 14.75 | 14.20 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/24/2026 4:00:07 PM EST |