Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $17.10 as of 3/12/2026 2:07:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.90 | 14.45 | % | 5.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 5.00 | 9.50 | 14.40 | 11.95 | % | 2.39 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 7.50 | 7.00 | 11.70 | 9.35 | % | 1.25 | 0 | 0 | 4.31 | 0.98 | 0.01 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 10.00 | 5.40 | 9.00 | 7.20 | % | 0.72 | 0 | 0 | 2.94 | 0.92 | 0.02 | -0.02 | 3/12/2026 4:00:08 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | 4.49 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.76 | 0.82 | 0.03 | -0.03 | 2/23/2026 | 3/12/2026 4:00:08 PM EST |
| 15.00 | 1.50 | 6.00 | 3.75 | 3.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.51 | 0.70 | 0.05 | -0.04 | 1/29/2026 | 3/12/2026 4:00:08 PM EST |
| 17.50 | 0.75 | 4.90 | 2.83 | 2.00 | -0.70 | -25.93% | 0.16 | 3 | 19 | 1.44 | 0.57 | 0.05 | -0.05 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 20.00 | 0.10 | 4.90 | 2.50 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 55 | 1.60 | 0.45 | 0.05 | -0.05 | 3/11/2026 | 3/12/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 1,501 | 3.09 | 0.35 | 0.05 | -0.04 | 2/6/2026 | 3/12/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 3.33 | 0.27 | 0.04 | -0.04 | 2/12/2026 | 3/12/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 13 | 3.72 | 0.16 | 0.03 | -0.03 | 12/11/2025 | 3/12/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 10 | 4.02 | 0.09 | 0.02 | -0.02 | 3/3/2026 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.67 | -0.02 | 0.01 | -0.01 | 3/12/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.47 | -0.08 | 0.02 | -0.02 | 3/12/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.20 | 0 | 1,500 | 4.12 | -0.18 | 0.03 | -0.03 | 2/12/2026 | 3/12/2026 4:00:08 PM EST |
| 15.00 | 0.10 | 4.90 | 2.50 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.72 | -0.30 | 0.05 | -0.04 | 3/4/2026 | 3/12/2026 4:00:08 PM EST |
| 17.50 | 1.00 | 5.50 | 3.25 | 6.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.46 | -0.43 | 0.05 | -0.05 | 11/5/2025 | 3/12/2026 4:00:08 PM EST |
| 20.00 | 2.50 | 6.50 | 4.50 | 4.40 | 0.00 | 0.00% | 0.23 | 0 | 50 | 2.23 | -0.55 | 0.05 | -0.05 | 3/6/2026 | 3/12/2026 4:00:08 PM EST |
| 22.50 | 4.80 | 9.00 | 6.90 | % | 0.31 | 0 | 0 | 2.54 | -0.65 | 0.05 | -0.04 | 3/12/2026 4:00:08 PM EST | |||
| 25.00 | 7.00 | 11.50 | 9.25 | 10.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.81 | -0.73 | 0.04 | -0.04 | 10/30/2025 | 3/12/2026 4:00:08 PM EST |
| 30.00 | 11.50 | 16.00 | 13.75 | 16.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.99 | -0.84 | 0.03 | -0.03 | 11/5/2025 | 3/12/2026 4:00:08 PM EST |
| 35.00 | 16.50 | 20.90 | 18.70 | % | 0.53 | 0 | 0 | 3.27 | -0.91 | 0.02 | -0.02 | 3/12/2026 4:00:08 PM EST |