Options Chain for BROADCOM INC COM (AVGO) - $314.20 as of 4/6/2026 7:06:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 162.60 | 166.00 | 164.30 | 163.63 | 0.00 | 0.00% | 1.10 | 0 | 40 | 2.30 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 155.00 | 157.60 | 161.20 | 159.40 | % | 1.03 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 160.00 | 152.60 | 155.45 | 154.03 | % | 0.96 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 165.00 | 147.60 | 151.20 | 149.40 | % | 0.91 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 170.00 | 142.60 | 145.45 | 144.03 | % | 0.85 | 0 | 6 | 2.21 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 175.00 | 137.60 | 140.50 | 139.05 | % | 0.79 | 0 | 14 | 2.12 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 180.00 | 132.65 | 136.20 | 134.43 | % | 0.75 | 0 | 25 | 2.04 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 185.00 | 127.70 | 130.95 | 129.33 | 127.72 | 0.00 | 0.00% | 0.70 | 0 | 7 | 1.88 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 190.00 | 122.65 | 125.50 | 124.08 | % | 0.65 | 0 | 8 | 1.87 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 195.00 | 117.65 | 120.55 | 119.10 | % | 0.61 | 0 | 43 | 1.79 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 200.00 | 112.75 | 115.65 | 114.20 | 112.00 | 0.00 | 0.00% | 0.57 | 0 | 564 | 1.56 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 210.00 | 102.70 | 105.55 | 104.13 | 102.76 | 0.00 | 0.00% | 0.50 | 0 | 117 | 1.56 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 220.00 | 92.75 | 96.35 | 94.55 | 74.25 | 0.00 | 0.00% | 0.43 | 0 | 77 | 1.41 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/6/2026 3:59:33 PM EST |
| 230.00 | 82.80 | 86.40 | 84.60 | 82.45 | 0.00 | 0.00% | 0.37 | 0 | 128 | 1.27 | 1.00 | 0.00 | -0.02 | 4/2/2026 | 4/6/2026 3:59:33 PM EST |
| 240.00 | 72.85 | 76.45 | 74.65 | 74.04 | 0.00 | 0.00% | 0.31 | 0 | 158 | 1.14 | 0.99 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 250.00 | 62.85 | 65.95 | 64.40 | 61.85 | 0.00 | 0.00% | 0.26 | 0 | 242 | 0.84 | 0.99 | 0.00 | -0.11 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 260.00 | 53.05 | 56.00 | 54.53 | 54.90 | 0.00 | 0.00% | 0.21 | 0 | 282 | 0.73 | 0.97 | 0.00 | -0.16 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 270.00 | 43.50 | 46.40 | 44.95 | 43.02 | 0.00 | 0.00% | 0.17 | 0 | 324 | 0.63 | 0.94 | 0.00 | -0.22 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 275.00 | 38.80 | 42.40 | 40.60 | 43.00 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.75 | 0.92 | 0.00 | -0.26 | 4/1/2026 | 4/6/2026 3:59:33 PM EST |
| 280.00 | 34.20 | 36.75 | 35.48 | 34.00 | 0.00 | 0.00% | 0.13 | 0 | 456 | 0.41 | 0.90 | 0.01 | -0.29 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 285.00 | 29.90 | 33.30 | 31.60 | 30.00 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.45 | 0.87 | 0.01 | -0.33 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 290.00 | 25.25 | 28.55 | 26.90 | 25.75 | 0.00 | 0.00% | 0.09 | 0 | 474 | 0.44 | 0.84 | 0.01 | -0.37 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 295.00 | 21.85 | 24.10 | 22.98 | 21.57 | 0.00 | 0.00% | 0.08 | 0 | 107 | 0.46 | 0.79 | 0.01 | -0.41 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 297.50 | 19.85 | 21.45 | 20.65 | 19.30 | 0.00 | 0.00% | 0.07 | 0 | 164 | 0.44 | 0.76 | 0.01 | -0.42 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 300.00 | 18.30 | 19.90 | 19.10 | 19.15 | 0.00 | 0.00% | 0.06 | 0 | 3,322 | 0.46 | 0.74 | 0.01 | -0.44 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 305.00 | 14.80 | 15.90 | 15.35 | 15.90 | 0.00 | 0.00% | 0.05 | 0 | 772 | 0.44 | 0.67 | 0.01 | -0.46 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 310.00 | 12.10 | 12.90 | 12.50 | 12.40 | 0.00 | 0.00% | 0.04 | 0 | 2,323 | 0.45 | 0.60 | 0.02 | -0.47 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 312.50 | 10.40 | 11.50 | 10.95 | 11.03 | 0.00 | 0.00% | 0.04 | 0 | 424 | 0.44 | 0.56 | 0.02 | -0.47 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 315.00 | 9.40 | 9.85 | 9.63 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 1,278 | 0.44 | 0.52 | 0.02 | -0.47 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 317.50 | 8.15 | 8.65 | 8.40 | 8.30 | 0.00 | 0.00% | 0.03 | 0 | 1,660 | 0.43 | 0.48 | 0.02 | -0.46 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 320.00 | 7.00 | 7.35 | 7.18 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 8,984 | 0.43 | 0.44 | 0.02 | -0.45 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 322.50 | 6.00 | 6.45 | 6.23 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 1,138 | 0.43 | 0.39 | 0.02 | -0.43 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 325.00 | 4.95 | 5.40 | 5.18 | 5.19 | 0.00 | 0.00% | 0.02 | 0 | 2,223 | 0.42 | 0.35 | 0.02 | -0.41 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 327.50 | 4.10 | 4.60 | 4.35 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 609 | 0.41 | 0.31 | 0.02 | -0.39 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 330.00 | 3.50 | 3.80 | 3.65 | 3.59 | 0.00 | 0.00% | 0.01 | 0 | 9,498 | 0.41 | 0.28 | 0.01 | -0.36 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 332.50 | 2.80 | 3.15 | 2.98 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 482 | 0.41 | 0.24 | 0.01 | -0.33 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 335.00 | 2.30 | 2.60 | 2.45 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 1,631 | 0.40 | 0.21 | 0.01 | -0.30 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 337.50 | 1.70 | 2.26 | 1.98 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.40 | 0.18 | 0.01 | -0.27 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 340.00 | 1.53 | 1.79 | 1.66 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 9,215 | 0.41 | 0.15 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 342.50 | 1.16 | 1.49 | 1.33 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.40 | 0.13 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 345.00 | 0.87 | 1.35 | 1.11 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 0.41 | 0.11 | 0.01 | -0.20 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 350.00 | 0.70 | 0.78 | 0.74 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 9,321 | 0.41 | 0.08 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 355.00 | 0.47 | 0.55 | 0.51 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.42 | 0.06 | 0.00 | -0.12 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 360.00 | 0.33 | 0.37 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 11,500 | 0.43 | 0.04 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 365.00 | 0.09 | 0.27 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.41 | 0.03 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 370.00 | 0.13 | 0.21 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6,469 | 0.44 | 0.02 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 380.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,397 | 0.49 | 0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 390.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15,299 | 0.50 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 400.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7,663 | 0.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 410.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,565 | 0.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 420.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,216 | 0.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,144 | 0.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 440.00 | 0.01 | 0.26 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,384 | 0.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 450.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,850 | 0.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 0.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 470.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,399 | 0.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 480.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:33 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,649 | 0.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 510.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.04 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:33 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,592 | 1.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 530.00 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,764 | 1.10 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:33 PM EST |
| 540.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,363 | 1.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:33 PM EST |
| 560.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,639 | 1.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:33 PM EST |
| 570.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 870 | 1.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:33 PM EST |
| 580.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.53 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:33 PM EST |
| 590.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 439 | 1.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 600.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,468 | 1.23 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:33 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 165.00 | 0.01 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,156 | 1.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:33 PM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:33 PM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,111 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:33 PM EST |
| 190.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7,655 | 1.05 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:33 PM EST |
| 195.00 | 0.02 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 1.03 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:33 PM EST |
| 200.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,468 | 0.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 210.00 | 0.05 | 0.06 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 0.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 220.00 | 0.03 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,767 | 0.78 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 230.00 | 0.11 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 0.78 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 240.00 | 0.12 | 0.22 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,406 | 0.71 | -0.01 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 250.00 | 0.23 | 0.36 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 14,107 | 0.68 | -0.01 | 0.00 | -0.11 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 260.00 | 0.41 | 0.53 | 0.47 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 11,604 | 0.62 | -0.03 | 0.00 | -0.16 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 270.00 | 0.75 | 0.87 | 0.81 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7,350 | 0.58 | -0.06 | 0.00 | -0.22 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 275.00 | 0.98 | 1.23 | 1.11 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.57 | -0.08 | 0.00 | -0.26 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 280.00 | 1.36 | 1.55 | 1.46 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 8,818 | 0.55 | -0.10 | 0.01 | -0.29 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 285.00 | 1.82 | 1.97 | 1.90 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 3,259 | 0.53 | -0.13 | 0.01 | -0.33 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 290.00 | 2.46 | 2.55 | 2.51 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 8,494 | 0.51 | -0.16 | 0.01 | -0.37 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 295.00 | 3.30 | 3.55 | 3.43 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 1,446 | 0.50 | -0.21 | 0.01 | -0.41 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 297.50 | 3.80 | 4.05 | 3.93 | 4.02 | 0.00 | 0.00% | 0.01 | 0 | 1,191 | 0.49 | -0.24 | 0.01 | -0.42 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 300.00 | 4.40 | 4.60 | 4.50 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 8,929 | 0.49 | -0.26 | 0.01 | -0.44 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 305.00 | 5.65 | 6.40 | 6.03 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 615 | 0.48 | -0.33 | 0.01 | -0.46 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 310.00 | 7.50 | 8.00 | 7.75 | 7.82 | 0.00 | 0.00% | 0.03 | 0 | 8,169 | 0.47 | -0.40 | 0.02 | -0.47 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 312.50 | 8.40 | 9.40 | 8.90 | 8.84 | 0.00 | 0.00% | 0.03 | 0 | 318 | 0.47 | -0.44 | 0.02 | -0.47 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 315.00 | 9.50 | 10.50 | 10.00 | 10.05 | 0.00 | 0.00% | 0.03 | 0 | 902 | 0.46 | -0.48 | 0.02 | -0.47 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 317.50 | 10.60 | 12.15 | 11.38 | 12.55 | 0.00 | 0.00% | 0.04 | 0 | 209 | 0.46 | -0.52 | 0.02 | -0.46 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 320.00 | 12.25 | 12.85 | 12.55 | 12.35 | 0.00 | 0.00% | 0.04 | 0 | 5,811 | 0.45 | -0.56 | 0.02 | -0.45 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 322.50 | 12.85 | 15.20 | 14.03 | 15.20 | 0.00 | 0.00% | 0.04 | 0 | 1,113 | 0.45 | -0.61 | 0.02 | -0.43 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 325.00 | 14.40 | 16.45 | 15.43 | 16.20 | 0.00 | 0.00% | 0.05 | 0 | 240 | 0.44 | -0.65 | 0.02 | -0.41 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 327.50 | 15.70 | 18.20 | 16.95 | 19.52 | 0.00 | 0.00% | 0.05 | 0 | 118 | 0.42 | -0.69 | 0.02 | -0.39 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 330.00 | 18.65 | 19.95 | 19.30 | 19.03 | 0.00 | 0.00% | 0.06 | 0 | 5,817 | 0.46 | -0.72 | 0.01 | -0.36 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 332.50 | 19.95 | 22.15 | 21.05 | 22.26 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.44 | -0.76 | 0.01 | -0.33 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 335.00 | 21.25 | 24.50 | 22.88 | 24.63 | 0.00 | 0.00% | 0.07 | 0 | 70 | 0.42 | -0.79 | 0.01 | -0.30 | 4/1/2026 | 4/6/2026 3:59:33 PM EST |
| 337.50 | 23.25 | 26.60 | 24.93 | 27.00 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.53 | -0.82 | 0.01 | -0.27 | 4/1/2026 | 4/6/2026 3:59:33 PM EST |
| 340.00 | 26.40 | 28.45 | 27.43 | 27.20 | 0.00 | 0.00% | 0.08 | 0 | 2,424 | 0.46 | -0.85 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 342.50 | 28.55 | 30.40 | 29.48 | 29.40 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.43 | -0.87 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 345.00 | 29.90 | 33.45 | 31.68 | 32.30 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.56 | -0.89 | 0.01 | -0.20 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 350.00 | 34.50 | 38.10 | 36.30 | 36.38 | 0.00 | 0.00% | 0.10 | 0 | 2,916 | 0.59 | -0.92 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 355.00 | 39.30 | 42.90 | 41.10 | 41.61 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.63 | -0.94 | 0.00 | -0.12 | 4/2/2026 | 4/6/2026 3:59:33 PM EST |
| 360.00 | 44.35 | 47.55 | 45.95 | 46.80 | 0.00 | 0.00% | 0.13 | 0 | 1,527 | 0.65 | -0.96 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 365.00 | 49.10 | 52.70 | 50.90 | 51.77 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.70 | -0.97 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 370.00 | 54.05 | 57.45 | 55.75 | 58.10 | 0.00 | 0.00% | 0.15 | 0 | 90 | 0.66 | -0.98 | 0.00 | -0.05 | 4/2/2026 | 4/6/2026 3:59:33 PM EST |
| 380.00 | 64.75 | 67.60 | 66.18 | 65.93 | 0.00 | 0.00% | 0.17 | 0 | 49 | 0.82 | -0.99 | 0.00 | -0.02 | 4/1/2026 | 4/6/2026 3:59:33 PM EST |
| 390.00 | 74.00 | 77.60 | 75.80 | 76.47 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:33 PM EST |
| 400.00 | 84.75 | 87.60 | 86.18 | 87.60 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.98 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:33 PM EST |
| 410.00 | 94.35 | 97.60 | 95.98 | 98.25 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.05 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:33 PM EST |
| 420.00 | 104.05 | 107.70 | 105.88 | 107.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:33 PM EST |
| 430.00 | 114.00 | 117.60 | 115.80 | 117.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:33 PM EST |
| 440.00 | 124.00 | 127.60 | 125.80 | 123.03 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:33 PM EST |
| 450.00 | 133.95 | 137.60 | 135.78 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 460.00 | 143.95 | 147.60 | 145.78 | % | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 470.00 | 153.95 | 157.60 | 155.78 | % | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 480.00 | 163.95 | 167.60 | 165.78 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 490.00 | 173.95 | 177.60 | 175.78 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 500.00 | 183.95 | 187.60 | 185.78 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 510.00 | 194.75 | 197.60 | 196.18 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 520.00 | 203.95 | 207.60 | 205.78 | % | 0.40 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 530.00 | 214.00 | 217.60 | 215.80 | % | 0.41 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 540.00 | 223.95 | 227.60 | 225.78 | % | 0.42 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 560.00 | 243.95 | 247.60 | 245.78 | % | 0.44 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 570.00 | 253.95 | 257.60 | 255.78 | % | 0.45 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 580.00 | 263.95 | 267.60 | 265.78 | % | 0.46 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 590.00 | 274.05 | 277.60 | 275.83 | % | 0.47 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST | |||
| 600.00 | 284.05 | 287.60 | 285.83 | % | 0.48 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:33 PM EST |