Options Chain for BROADCOM INC COM (AVGO) - $332.65 as of 2/20/2026 7:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 181.25 | 184.95 | 183.10 | 198.45 | 0.00 | 0.00% | 1.22 | 0 | 21 | 1.11 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 2/20/2026 4:00:07 PM EST |
| 155.00 | 176.30 | 179.65 | 177.98 | 247.45 | 0.00 | 0.00% | 1.15 | 0 | 6 | 1.08 | 1.00 | 0.00 | -0.01 | 12/11/2025 | 2/20/2026 4:00:07 PM EST |
| 160.00 | 171.35 | 174.70 | 173.03 | 194.39 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.02 | 12/26/2025 | 2/20/2026 4:00:07 PM EST |
| 165.00 | 166.40 | 170.00 | 168.20 | % | 1.02 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 2/20/2026 4:00:07 PM EST | |||
| 170.00 | 161.50 | 165.20 | 163.35 | 179.00 | 0.00 | 0.00% | 0.96 | 0 | 6 | 0.97 | 0.99 | 0.00 | -0.02 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 175.00 | 156.60 | 159.85 | 158.23 | 162.92 | 0.00 | 0.00% | 0.90 | 0 | 14 | 0.94 | 0.99 | 0.00 | -0.03 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 180.00 | 151.70 | 154.90 | 153.30 | 160.09 | 0.00 | 0.00% | 0.85 | 0 | 19 | 0.92 | 0.99 | 0.00 | -0.03 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 185.00 | 146.80 | 150.05 | 148.43 | 138.55 | 0.00 | 0.00% | 0.80 | 0 | 7 | 0.89 | 0.98 | 0.00 | -0.04 | 1/23/2026 | 2/20/2026 4:00:07 PM EST |
| 190.00 | 141.80 | 145.60 | 143.70 | 144.24 | +4.49 | +3.22% | 0.76 | 5 | 5 | 0.87 | 0.98 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 195.00 | 137.05 | 140.45 | 138.75 | 121.78 | 0.00 | 0.00% | 0.71 | 0 | 43 | 0.84 | 0.98 | 0.00 | -0.05 | 2/5/2026 | 2/20/2026 4:00:07 PM EST |
| 200.00 | 132.20 | 134.55 | 133.38 | 134.65 | -2.85 | -2.08% | 0.67 | 12 | 535 | 0.76 | 0.97 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 210.00 | 122.55 | 125.75 | 124.15 | 125.15 | -9.40 | -6.99% | 0.59 | 11 | 107 | 0.79 | 0.96 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 220.00 | 113.15 | 116.10 | 114.63 | 116.80 | 0.00 | 0.00% | 0.52 | 0 | 66 | 0.75 | 0.95 | 0.00 | -0.09 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 230.00 | 103.80 | 106.35 | 105.08 | 106.18 | -1.11 | -1.04% | 0.46 | 4 | 127 | 0.59 | 0.94 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 240.00 | 94.70 | 97.20 | 95.95 | 96.71 | +1.54 | +1.62% | 0.40 | 3 | 144 | 0.61 | 0.92 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 250.00 | 85.75 | 88.40 | 87.08 | 87.65 | -3.22 | -3.55% | 0.35 | 23 | 195 | 0.61 | 0.90 | 0.00 | -0.14 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 260.00 | 77.40 | 79.75 | 78.58 | 80.45 | +2.23 | +2.86% | 0.30 | 18 | 294 | 0.61 | 0.87 | 0.00 | -0.16 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 270.00 | 68.70 | 71.40 | 70.05 | 71.85 | +0.78 | +1.10% | 0.26 | 88 | 179 | 0.59 | 0.84 | 0.00 | -0.18 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 280.00 | 60.85 | 63.55 | 62.20 | 62.47 | -4.43 | -6.63% | 0.22 | 50 | 302 | 0.59 | 0.81 | 0.00 | -0.20 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 290.00 | 54.05 | 56.15 | 55.10 | 54.50 | -0.60 | -1.09% | 0.19 | 28 | 285 | 0.59 | 0.77 | 0.00 | -0.22 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 300.00 | 46.35 | 49.80 | 48.08 | 50.02 | +1.19 | +2.44% | 0.16 | 11 | 564 | 0.58 | 0.72 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 310.00 | 40.40 | 42.70 | 41.55 | 45.00 | +3.57 | +8.62% | 0.13 | 12 | 516 | 0.57 | 0.67 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 320.00 | 35.10 | 35.90 | 35.50 | 35.50 | -0.98 | -2.69% | 0.11 | 62 | 1,211 | 0.56 | 0.62 | 0.01 | -0.25 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 330.00 | 29.85 | 30.55 | 30.20 | 29.85 | -1.95 | -6.14% | 0.09 | 218 | 1,813 | 0.55 | 0.56 | 0.01 | -0.26 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 340.00 | 24.45 | 25.40 | 24.93 | 24.89 | -2.08 | -7.72% | 0.07 | 499 | 3,003 | 0.54 | 0.50 | 0.01 | -0.26 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 350.00 | 20.60 | 21.20 | 20.90 | 20.80 | -1.68 | -7.48% | 0.06 | 312 | 3,842 | 0.54 | 0.45 | 0.01 | -0.25 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 360.00 | 16.60 | 17.40 | 17.00 | 16.80 | -1.20 | -6.67% | 0.05 | 277 | 3,924 | 0.53 | 0.39 | 0.01 | -0.24 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 370.00 | 13.70 | 14.20 | 13.95 | 14.02 | -0.92 | -6.16% | 0.04 | 213 | 4,504 | 0.53 | 0.34 | 0.01 | -0.23 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 380.00 | 11.00 | 11.45 | 11.23 | 11.42 | -0.65 | -5.39% | 0.03 | 56 | 1,954 | 0.52 | 0.29 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 390.00 | 8.80 | 9.25 | 9.03 | 8.85 | -1.00 | -10.16% | 0.02 | 149 | 1,626 | 0.52 | 0.25 | 0.00 | -0.19 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 400.00 | 6.95 | 7.35 | 7.15 | 7.10 | -0.86 | -10.81% | 0.02 | 236 | 5,007 | 0.51 | 0.21 | 0.00 | -0.17 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 410.00 | 5.45 | 5.80 | 5.63 | 5.68 | -0.47 | -7.65% | 0.01 | 210 | 2,047 | 0.51 | 0.17 | 0.00 | -0.15 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 420.00 | 4.25 | 4.60 | 4.43 | 4.75 | -0.10 | -2.07% | 0.01 | 27 | 7,508 | 0.51 | 0.14 | 0.00 | -0.14 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 430.00 | 3.30 | 3.65 | 3.48 | 3.59 | -0.33 | -8.42% | 0.01 | 72 | 1,050 | 0.51 | 0.12 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 440.00 | 2.57 | 2.83 | 2.70 | 2.67 | -0.48 | -15.24% | 0.01 | 159 | 975 | 0.51 | 0.09 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 450.00 | 1.98 | 2.23 | 2.11 | 2.16 | -0.62 | -22.31% | 0.00 | 168 | 1,391 | 0.51 | 0.08 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 460.00 | 1.53 | 1.75 | 1.64 | 1.91 | -0.23 | -10.75% | 0.00 | 3 | 747 | 0.51 | 0.06 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 470.00 | 1.20 | 1.43 | 1.32 | 1.25 | -0.22 | -14.97% | 0.00 | 303 | 343 | 0.51 | 0.05 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 480.00 | 0.88 | 1.10 | 0.99 | 1.10 | -0.10 | -8.34% | 0.00 | 43 | 635 | 0.51 | 0.04 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 490.00 | 0.70 | 0.86 | 0.78 | 0.89 | -0.03 | -3.27% | 0.00 | 9 | 476 | 0.51 | 0.03 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 500.00 | 0.51 | 0.73 | 0.62 | 0.65 | -0.17 | -20.74% | 0.00 | 156 | 783 | 0.51 | 0.03 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 510.00 | 0.38 | 0.61 | 0.50 | 0.52 | -0.17 | -24.64% | 0.00 | 1 | 275 | 0.51 | 0.02 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 520.00 | 0.30 | 0.49 | 0.40 | 0.45 | -0.01 | -2.18% | 0.00 | 16 | 1,367 | 0.52 | 0.02 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 530.00 | 0.21 | 0.42 | 0.32 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,664 | 0.52 | 0.01 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 540.00 | 0.15 | 0.36 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 92 | 867 | 0.52 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 560.00 | 0.09 | 0.23 | 0.16 | 0.23 | +0.09 | +64.29% | 0.00 | 1 | 3,713 | 0.52 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 570.00 | 0.03 | 0.22 | 0.13 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.51 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/20/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.57 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 4:00:07 PM EST |
| 590.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.61 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 600.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 10 | 15,170 | 0.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.09 | 0.28 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.84 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 4:00:07 PM EST |
| 155.00 | 0.02 | 0.37 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.77 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 160.00 | 0.06 | 0.44 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.79 | -0.01 | 0.00 | -0.02 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 165.00 | 0.18 | 0.39 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.79 | -0.01 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 170.00 | 0.20 | 0.42 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.77 | -0.01 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 175.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.73 | -0.01 | 0.00 | -0.03 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 180.00 | 0.36 | 0.49 | 0.43 | 0.45 | +0.05 | +12.50% | 0.00 | 9 | 199 | 0.75 | -0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 185.00 | 0.43 | 0.60 | 0.52 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.74 | -0.01 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 190.00 | 0.54 | 0.74 | 0.64 | 0.63 | -0.28 | -30.77% | 0.00 | 1 | 165 | 0.73 | -0.02 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 195.00 | 0.63 | 0.95 | 0.79 | 0.75 | -0.42 | -35.90% | 0.00 | 3 | 139 | 0.72 | -0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 200.00 | 0.79 | 1.00 | 0.90 | 0.77 | -0.18 | -18.95% | 0.00 | 3 | 442 | 0.71 | -0.03 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 210.00 | 1.11 | 1.36 | 1.24 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1,233 | 0.69 | -0.04 | 0.00 | -0.07 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 220.00 | 1.63 | 1.83 | 1.73 | 1.71 | -0.09 | -5.00% | 0.01 | 9 | 1,610 | 0.67 | -0.05 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 230.00 | 2.25 | 2.46 | 2.36 | 2.37 | -0.07 | -2.87% | 0.01 | 26 | 2,095 | 0.66 | -0.06 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 240.00 | 3.00 | 3.30 | 3.15 | 3.18 | +0.03 | +0.96% | 0.01 | 301 | 1,712 | 0.64 | -0.08 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 250.00 | 3.95 | 4.35 | 4.15 | 4.20 | -0.31 | -6.88% | 0.02 | 6,556 | 4,320 | 0.63 | -0.10 | 0.00 | -0.14 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 260.00 | 5.25 | 5.70 | 5.48 | 5.40 | -0.45 | -7.70% | 0.02 | 22 | 3,352 | 0.62 | -0.13 | 0.00 | -0.16 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 270.00 | 6.95 | 7.35 | 7.15 | 7.10 | -0.50 | -6.58% | 0.03 | 2,078 | 3,755 | 0.60 | -0.16 | 0.00 | -0.18 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 280.00 | 8.80 | 9.35 | 9.08 | 9.12 | -0.08 | -0.87% | 0.03 | 138 | 4,611 | 0.59 | -0.19 | 0.00 | -0.20 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 290.00 | 11.30 | 11.85 | 11.58 | 11.57 | -0.58 | -4.78% | 0.04 | 78 | 3,028 | 0.58 | -0.23 | 0.00 | -0.22 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 300.00 | 14.25 | 14.70 | 14.48 | 14.50 | -0.45 | -3.01% | 0.05 | 190 | 4,530 | 0.57 | -0.28 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 310.00 | 17.70 | 18.15 | 17.93 | 17.60 | -1.10 | -5.89% | 0.06 | 86 | 4,791 | 0.56 | -0.33 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 320.00 | 21.60 | 22.10 | 21.85 | 20.95 | -1.55 | -6.89% | 0.07 | 63 | 4,849 | 0.55 | -0.38 | 0.01 | -0.25 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 330.00 | 26.10 | 26.65 | 26.38 | 26.65 | +0.45 | +1.72% | 0.08 | 2,120 | 4,086 | 0.54 | -0.44 | 0.01 | -0.26 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 340.00 | 31.15 | 31.85 | 31.50 | 31.83 | +0.15 | +0.48% | 0.09 | 143 | 2,178 | 0.53 | -0.50 | 0.01 | -0.26 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 350.00 | 36.80 | 38.10 | 37.45 | 36.84 | -0.61 | -1.63% | 0.11 | 31 | 2,711 | 0.53 | -0.55 | 0.01 | -0.25 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 360.00 | 42.90 | 44.65 | 43.78 | 42.60 | -1.30 | -2.97% | 0.12 | 14 | 1,316 | 0.53 | -0.61 | 0.01 | -0.24 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 370.00 | 49.80 | 50.65 | 50.23 | 50.25 | +1.69 | +3.48% | 0.14 | 3 | 591 | 0.51 | -0.66 | 0.01 | -0.23 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 380.00 | 56.05 | 59.45 | 57.75 | 57.22 | -0.23 | -0.40% | 0.15 | 5 | 267 | 0.51 | -0.71 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 390.00 | 64.55 | 66.75 | 65.65 | 66.45 | 0.00 | 0.00% | 0.17 | 0 | 244 | 0.51 | -0.75 | 0.00 | -0.19 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 400.00 | 72.85 | 74.15 | 73.50 | 73.50 | -0.60 | -0.81% | 0.18 | 2 | 227 | 0.49 | -0.79 | 0.00 | -0.17 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 410.00 | 81.50 | 83.85 | 82.68 | 79.92 | -10.38 | -11.50% | 0.20 | 2 | 146 | 0.51 | -0.83 | 0.00 | -0.15 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 420.00 | 90.15 | 92.70 | 91.43 | 90.18 | -5.81 | -6.06% | 0.22 | 1 | 270 | 0.50 | -0.86 | 0.00 | -0.14 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 430.00 | 99.40 | 101.75 | 100.58 | 98.10 | 0.00 | 0.00% | 0.23 | 0 | 58 | 0.50 | -0.88 | 0.00 | -0.12 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 440.00 | 107.90 | 111.10 | 109.50 | 118.70 | 0.00 | 0.00% | 0.25 | 0 | 69 | 0.47 | -0.91 | 0.00 | -0.10 | 2/5/2026 | 2/20/2026 4:00:07 PM EST |
| 450.00 | 117.50 | 120.45 | 118.98 | 147.50 | 0.00 | 0.00% | 0.26 | 0 | 29 | 0.46 | -0.92 | 0.00 | -0.09 | 2/4/2026 | 2/20/2026 4:00:07 PM EST |
| 460.00 | 127.10 | 130.05 | 128.58 | 114.30 | 0.00 | 0.00% | 0.28 | 0 | 23 | 0.60 | -0.94 | 0.00 | -0.07 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 470.00 | 137.45 | 139.75 | 138.60 | 129.88 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.48 | -0.95 | 0.00 | -0.06 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 480.00 | 147.25 | 149.55 | 148.40 | 151.40 | 0.00 | 0.00% | 0.31 | 0 | 34 | 0.63 | -0.96 | 0.00 | -0.05 | 2/13/2026 | 2/20/2026 4:00:07 PM EST |
| 490.00 | 155.80 | 159.40 | 157.60 | 160.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.04 | 2/6/2026 | 2/20/2026 4:00:07 PM EST |
| 500.00 | 166.15 | 169.35 | 167.75 | 153.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.04 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 510.00 | 175.70 | 179.35 | 177.53 | 166.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 1/9/2026 | 2/20/2026 4:00:07 PM EST |
| 520.00 | 185.90 | 189.35 | 187.63 | 166.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.02 | 1/16/2026 | 2/20/2026 4:00:07 PM EST |
| 530.00 | 195.75 | 199.35 | 197.55 | 183.37 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 1/2/2026 | 2/20/2026 4:00:07 PM EST |
| 540.00 | 205.85 | 209.35 | 207.60 | 227.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 2/5/2026 | 2/20/2026 4:00:07 PM EST |
| 560.00 | 225.75 | 229.35 | 227.55 | 214.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 2/20/2026 4:00:07 PM EST |
| 570.00 | 235.75 | 239.35 | 237.55 | % | 0.42 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 580.00 | 245.75 | 249.35 | 247.55 | % | 0.43 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 590.00 | 255.85 | 259.35 | 257.60 | % | 0.44 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 600.00 | 265.85 | 269.35 | 267.60 | % | 0.45 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |