Options Chain for ARRIVENT BIOPHARMA INC COM (AVBP) - $27.25 as of 4/10/2026 6:57:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.50 | 28.10 | 26.30 | 23.10 | 0.00 | 0.00% | 10.52 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 5.00 | 22.00 | 25.00 | 23.50 | 21.05 | 0.00 | 0.00% | 4.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 7.50 | 19.50 | 23.90 | 21.70 | % | 2.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 10.00 | 17.00 | 20.20 | 18.60 | 11.20 | 0.00 | 0.00% | 1.86 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:01 PM EST |
| 12.50 | 14.50 | 18.90 | 16.70 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 15.00 | 12.00 | 16.40 | 14.20 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 17.50 | 9.50 | 13.50 | 11.50 | % | 0.66 | 0 | 1 | 8.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 20.00 | 7.00 | 10.70 | 8.85 | 4.67 | 0.00 | 0.00% | 0.44 | 0 | 1,018 | 6.52 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
| 22.50 | 6.70 | 7.10 | 6.90 | 5.60 | +2.40 | +75.00% | 0.31 | 1 | 1,918 | 3.20 | 0.98 | 0.01 | -0.04 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 25.00 | 2.00 | 6.30 | 4.15 | 0.70 | 0.00 | 0.00% | 0.17 | 0 | 71 | 4.73 | 0.90 | 0.05 | -0.19 | 4/1/2026 | 4/15/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 561 | 1.22 | 0.47 | 0.10 | -0.39 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1,299 | 3.49 | 0.11 | 0.05 | -0.18 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,096 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 146 | 4.76 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 1.45 | 0.73 | 1.37 | 0.00 | 0.00% | 0.03 | 0 | 104 | 4.79 | -0.02 | 0.01 | -0.04 | 3/25/2026 | 4/15/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 2 | 8.68 | -0.10 | 0.05 | -0.19 | 4/15/2026 4:00:01 PM EST | |||
| 30.00 | 0.40 | 4.90 | 2.65 | % | 0.09 | 0 | 15 | 5.21 | -0.53 | 0.10 | -0.39 | 4/15/2026 4:00:01 PM EST | |||
| 35.00 | 3.50 | 8.00 | 5.75 | % | 0.16 | 0 | 0 | 4.88 | -0.89 | 0.05 | -0.18 | 4/15/2026 4:00:01 PM EST |