Options Chain for ARRIVENT BIOPHARMA INC COM (AVBP) - $23.20 as of 2/24/2026 7:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.80 | 23.50 | 21.15 | % | 8.46 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 16.70 | 21.00 | 18.85 | % | 3.77 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 7.50 | 15.50 | 19.50 | 17.50 | % | 2.33 | 0 | 0 | 5.22 | 0.94 | 0.00 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 10.00 | 14.00 | 18.00 | 16.00 | 14.32 | 0.00 | 0.00% | 1.60 | 0 | 5 | 3.21 | 0.91 | 0.01 | -0.05 | 1/13/2026 | 2/24/2026 4:00:13 PM EST |
| 12.50 | 11.60 | 16.50 | 14.05 | % | 1.12 | 0 | 0 | 2.82 | 0.87 | 0.01 | -0.06 | 2/24/2026 4:00:13 PM EST | |||
| 15.00 | 10.50 | 15.30 | 12.90 | % | 0.86 | 0 | 0 | 2.95 | 0.84 | 0.01 | -0.07 | 2/24/2026 4:00:13 PM EST | |||
| 17.50 | 10.00 | 14.30 | 12.15 | 10.97 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.08 | 0.80 | 0.01 | -0.07 | 1/23/2026 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 9.10 | 10.30 | 9.70 | 10.50 | +0.10 | +0.97% | 0.48 | 10 | 900 | 2.49 | 0.76 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 22.50 | 7.80 | 11.80 | 9.80 | 9.00 | 0.00 | 0.00% | 0.44 | 0 | 3,090 | 2.85 | 0.71 | 0.01 | -0.08 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 7.10 | 9.70 | 8.40 | 8.80 | +1.20 | +15.79% | 0.34 | 21 | 27 | 2.63 | 0.67 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 4.70 | 7.30 | 6.00 | 6.30 | 0.00 | 0.00% | 0.20 | 0 | 130 | 2.33 | 0.56 | 0.02 | -0.08 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 3.10 | 6.00 | 4.55 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 1,195 | 2.23 | 0.44 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,092 | 3.21 | -0.01 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 5.00 | 0.10 | 0.75 | 0.43 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.92 | -0.03 | 0.00 | -0.03 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 7.50 | 0.50 | 2.00 | 1.25 | 1.01 | -0.84 | -45.41% | 0.17 | 21 | 0 | 2.70 | -0.06 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 0.20 | 4.90 | 2.55 | 2.30 | 0.00 | 0.00% | 0.26 | 0 | 24 | 3.28 | -0.09 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 12.50 | 2.15 | 3.20 | 2.68 | % | 0.21 | 0 | 0 | 2.78 | -0.13 | 0.01 | -0.06 | 2/24/2026 4:00:13 PM EST | |||
| 15.00 | 2.00 | 6.70 | 4.35 | 1.50 | 0.00 | 0.00% | 0.29 | 0 | 4 | 3.00 | -0.16 | 0.01 | -0.07 | 10/21/2025 | 2/24/2026 4:00:13 PM EST |
| 17.50 | 3.50 | 7.80 | 5.65 | 5.30 | 0.00 | 0.00% | 0.32 | 0 | 13 | 2.94 | -0.20 | 0.01 | -0.07 | 1/9/2026 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 5.40 | 6.70 | 6.05 | 6.74 | +0.30 | +4.66% | 0.30 | 8 | 40 | 2.48 | -0.24 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 22.50 | 6.00 | 10.60 | 8.30 | 8.31 | 0.00 | 0.00% | 0.37 | 0 | 72 | 2.72 | -0.29 | 0.01 | -0.08 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 7.50 | 12.00 | 9.75 | 6.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.60 | -0.33 | 0.02 | -0.08 | 9/10/2025 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 10.50 | 15.20 | 12.85 | 9.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.38 | -0.44 | 0.02 | -0.08 | 10/10/2025 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 14.00 | 18.50 | 16.25 | % | 0.46 | 0 | 0 | 2.17 | -0.56 | 0.02 | -0.07 | 2/24/2026 4:00:13 PM EST |