Options Chain for AVALONBAY CMNTYS INC COM (AVB) - $171.82 as of 3/12/2026 2:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 49.60 | 53.30 | 51.45 | 54.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 4:00:06 PM EST |
| 125.00 | 44.70 | 48.50 | 46.60 | % | 0.37 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 130.00 | 39.70 | 43.50 | 41.60 | % | 0.32 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 135.00 | 34.70 | 38.40 | 36.55 | 48.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/12/2026 4:00:06 PM EST |
| 140.00 | 29.80 | 33.60 | 31.70 | % | 0.23 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 145.00 | 25.00 | 28.70 | 26.85 | % | 0.19 | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.02 | 3/12/2026 4:00:06 PM EST | |||
| 150.00 | 20.20 | 24.00 | 22.10 | 26.18 | 0.00 | 0.00% | 0.15 | 0 | 102 | 0.54 | 0.91 | 0.01 | -0.03 | 2/12/2026 | 3/12/2026 4:00:06 PM EST |
| 155.00 | 15.60 | 19.30 | 17.45 | 20.25 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.47 | 0.85 | 0.01 | -0.05 | 1/28/2026 | 3/12/2026 4:00:06 PM EST |
| 160.00 | 11.90 | 14.90 | 13.40 | 16.96 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.33 | 0.77 | 0.02 | -0.06 | 2/12/2026 | 3/12/2026 4:00:06 PM EST |
| 165.00 | 8.50 | 9.40 | 8.95 | 17.20 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.28 | 0.66 | 0.03 | -0.07 | 1/12/2026 | 3/12/2026 4:00:06 PM EST |
| 170.00 | 5.20 | 6.10 | 5.65 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.26 | 0.53 | 0.03 | -0.07 | 2/11/2026 | 3/12/2026 4:00:06 PM EST |
| 175.00 | 3.00 | 3.80 | 3.40 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.25 | 0.38 | 0.03 | -0.06 | 3/6/2026 | 3/12/2026 4:00:06 PM EST |
| 180.00 | 1.40 | 2.25 | 1.83 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.25 | 0.24 | 0.02 | -0.05 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 185.00 | 0.25 | 1.35 | 0.80 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.23 | 0.14 | 0.02 | -0.04 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 1.75 | 0.88 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.36 | 0.08 | 0.01 | -0.02 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.34 | 0.04 | 0.01 | -0.01 | 2/13/2026 | 3/12/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.33 | 0.02 | 0.00 | -0.01 | 2/20/2026 | 3/12/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 1.60 | 0.80 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/12/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.64 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/12/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.65 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/12/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 348 | 0.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:06 PM EST |
| 145.00 | 0.10 | 1.40 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.36 | -0.05 | 0.01 | -0.02 | 2/6/2026 | 3/12/2026 4:00:06 PM EST |
| 150.00 | 0.65 | 1.25 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 419 | 0.33 | -0.09 | 0.01 | -0.03 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 155.00 | 1.10 | 1.55 | 1.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.31 | -0.15 | 0.01 | -0.05 | 3/6/2026 | 3/12/2026 4:00:06 PM EST |
| 160.00 | 1.85 | 2.70 | 2.28 | 2.15 | -0.20 | -8.52% | 0.01 | 2 | 363 | 0.30 | -0.23 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 165.00 | 3.10 | 4.00 | 3.55 | 2.99 | -0.71 | -19.19% | 0.02 | 1 | 395 | 0.28 | -0.34 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 170.00 | 4.80 | 6.10 | 5.45 | 4.66 | -1.34 | -22.34% | 0.03 | 2 | 70 | 0.26 | -0.47 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 175.00 | 7.70 | 8.80 | 8.25 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.25 | -0.62 | 0.03 | -0.06 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 180.00 | 10.40 | 12.40 | 11.40 | 10.00 | +2.50 | +33.34% | 0.06 | 55 | 93 | 0.21 | -0.76 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 185.00 | 14.20 | 16.50 | 15.35 | 14.90 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.28 | -0.86 | 0.02 | -0.04 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 190.00 | 18.70 | 22.20 | 20.45 | 12.57 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.39 | -0.92 | 0.01 | -0.02 | 12/24/2025 | 3/12/2026 4:00:06 PM EST |
| 195.00 | 23.50 | 27.10 | 25.30 | 20.47 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.44 | -0.96 | 0.01 | -0.01 | 12/11/2025 | 3/12/2026 4:00:06 PM EST |
| 200.00 | 28.40 | 32.10 | 30.25 | 25.04 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.49 | -0.98 | 0.00 | -0.01 | 12/11/2025 | 3/12/2026 4:00:06 PM EST |
| 210.00 | 38.20 | 42.00 | 40.10 | 25.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.56 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 3/12/2026 4:00:06 PM EST |
| 220.00 | 48.30 | 52.00 | 50.15 | 41.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 4:00:06 PM EST |
| 230.00 | 58.10 | 61.90 | 60.00 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 240.00 | 68.20 | 72.00 | 70.10 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 250.00 | 78.10 | 81.90 | 80.00 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 260.00 | 88.10 | 91.90 | 90.00 | % | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 270.00 | 98.00 | 101.90 | 99.95 | % | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |