Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $6.22 as of 4/10/2026 8:29:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.30 | 4.05 | 4.25 | % | 1.62 | 3 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST | |
| 5.00 | 1.40 | 1.85 | 1.63 | 1.75 | +0.33 | +23.24% | 0.33 | 2 | 16 | 4.04 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.77 | 0.08 | 0.28 | -0.02 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 4 | 7.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.91 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:51 PM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.95 | -0.92 | 0.28 | -0.02 | 4/8/2026 | 4/15/2026 3:59:51 PM EST |
| 10.00 | 2.70 | 3.80 | 3.25 | 3.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:51 PM EST |
| 12.50 | 5.10 | 6.50 | 5.80 | % | 0.46 | 0 | 0 | 9.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 15.00 | 7.50 | 9.00 | 8.25 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |