Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $7.20 as of 2/24/2026 7:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 1.95 | 2.70 | 2.33 | % | 0.47 | 0 | 0 | 1.49 | 0.92 | 0.07 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.40 | 1.05 | 0.73 | % | 0.10 | 0 | 0 | 0.80 | 0.50 | 0.20 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.43 | 0.16 | 0.12 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.82 | 0.04 | 0.04 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.10 | 0.01 | 0.01 | 0.00 | 2/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.85 | -0.08 | 0.07 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.50 | 1.45 | 0.98 | % | 0.13 | 0 | 0 | 0.74 | -0.50 | 0.20 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 10.00 | 2.50 | 3.50 | 3.00 | % | 0.30 | 0 | 0 | 1.46 | -0.84 | 0.12 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 12.50 | 4.90 | 6.00 | 5.45 | % | 0.44 | 0 | 0 | 1.88 | -0.96 | 0.04 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 15.00 | 7.20 | 8.70 | 7.95 | % | 0.53 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:55 PM EST |