Options Chain for AUTOLUS THERAPEUTICS PLC SPON ADS (AUTL) - $1.56 as of 3/11/2026 8:39:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.50 | 1.00 | % | 2.00 | 0 | 0 | 0.00 | 0.95 | 0.08 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 1.00 | 0.10 | 1.10 | 0.60 | 1.05 | 0.00 | 0.00% | 0.60 | 0 | 1 | 6.58 | 0.81 | 0.22 | 0.00 | 2/23/2026 | 3/12/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.45 | 0.64 | 0.32 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.25 | 0 | 245 | 7.01 | 0.50 | 0.34 | -0.01 | 3/6/2026 | 3/12/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 7.41 | 0.39 | 0.33 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 0.00 | 0.15 | 0.19 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.84 | 0.05 | 0.09 | 0.00 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.05 | 0.08 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.19 | 0.22 | 0.00 | 3/4/2026 | 3/12/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 1.26 | -0.36 | 0.32 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 2.00 | 0.15 | 1.15 | 0.65 | % | 0.33 | 0 | 0 | 4.29 | -0.50 | 0.34 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 2.50 | 0.60 | 1.60 | 1.10 | % | 0.44 | 0 | 0 | 4.48 | -0.61 | 0.33 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 5.00 | 1.00 | 5.90 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -0.85 | 0.19 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 7.50 | 3.50 | 8.40 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -0.95 | 0.09 | 0.00 | 3/12/2026 3:59:58 PM EST |