Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $13.97 as of 2/27/2026 12:49:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.70 | 14.50 | 12.60 | % | 12.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 2.00 | 9.70 | 14.00 | 11.85 | % | 5.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 3.00 | 8.80 | 12.60 | 10.70 | % | 3.57 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 4.00 | 7.80 | 12.00 | 9.90 | 8.45 | 0.00 | 0.00% | 2.48 | 0 | 19 | 5.40 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 2/27/2026 3:59:55 PM EST |
| 5.00 | 6.80 | 10.90 | 8.85 | % | 1.77 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 6.00 | 5.80 | 9.90 | 7.85 | % | 1.31 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 7.00 | 4.80 | 8.90 | 6.85 | 6.00 | 0.00 | 0.00% | 0.98 | 0 | 7 | 3.11 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 2/27/2026 3:59:55 PM EST |
| 8.00 | 3.80 | 7.80 | 5.80 | 6.50 | 0.00 | 0.00% | 0.72 | 0 | 510 | 2.59 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/27/2026 3:59:55 PM EST |
| 9.00 | 3.70 | 7.00 | 5.35 | 5.00 | 0.00 | 0.00% | 0.59 | 0 | 11 | 2.38 | 0.99 | 0.01 | 0.00 | 2/23/2026 | 2/27/2026 3:59:55 PM EST |
| 10.00 | 2.30 | 5.40 | 3.85 | 4.85 | 0.00 | 0.00% | 0.39 | 0 | 957 | 1.62 | 0.97 | 0.03 | 0.00 | 2/24/2026 | 2/27/2026 3:59:55 PM EST |
| 11.00 | 1.60 | 4.50 | 3.05 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 250 | 1.42 | 0.92 | 0.05 | -0.01 | 2/10/2026 | 2/27/2026 3:59:55 PM EST |
| 12.00 | 0.70 | 4.30 | 2.50 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 55 | 1.63 | 0.83 | 0.09 | -0.01 | 2/24/2026 | 2/27/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 2.00 | 1.00 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 116 | 0.65 | 0.73 | 0.13 | -0.01 | 2/10/2026 | 2/27/2026 3:59:55 PM EST |
| 14.00 | 0.55 | 1.95 | 1.25 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.54 | 0.58 | 0.17 | -0.01 | 2/26/2026 | 2/27/2026 3:59:55 PM EST |
| 15.00 | 0.45 | 1.00 | 0.73 | 0.63 | +0.08 | +14.55% | 0.05 | 35 | 404 | 0.49 | 0.41 | 0.17 | -0.01 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 16.00 | 0.05 | 0.70 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 617 | 0.43 | 0.30 | 0.13 | -0.01 | 2/25/2026 | 2/27/2026 3:59:55 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.02 | +11.12% | 0.01 | 100 | 361 | 0.40 | 0.24 | 0.10 | -0.01 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 18.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.47 | 0.17 | 0.08 | -0.01 | 2/12/2026 | 2/27/2026 3:59:55 PM EST |
| 19.00 | 0.05 | 0.65 | 0.35 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.70 | 0.10 | 0.06 | -0.01 | 2/11/2026 | 2/27/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 11 | 214 | 0.60 | 0.05 | 0.04 | 0.00 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.09 | 0.02 | 0.02 | 0.00 | 2/24/2026 | 2/27/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.85 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.75 | 0.88 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.75 | 0.88 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 3.20 | 1.60 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.35 | 0.68 | % | 0.11 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 503 | 2.21 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/27/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 3.20 | 1.60 | 0.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.48 | -0.01 | 0.01 | 0.00 | 10/28/2025 | 2/27/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 0.56 | 0.00 | 0.00% | 0.07 | 0 | 614 | 1.78 | -0.03 | 0.03 | 0.00 | 12/2/2025 | 2/27/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 1.35 | 0.68 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.47 | -0.08 | 0.05 | -0.01 | 12/9/2025 | 2/27/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.63 | -0.17 | 0.09 | -0.01 | 1/20/2026 | 2/27/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 84 | 1.05 | -0.27 | 0.13 | -0.01 | 2/19/2026 | 2/27/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 578 | 0.89 | -0.42 | 0.17 | -0.01 | 2/23/2026 | 2/27/2026 3:59:55 PM EST |
| 15.00 | 1.10 | 1.60 | 1.35 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 164 | 0.40 | -0.59 | 0.17 | -0.01 | 2/25/2026 | 2/27/2026 3:59:55 PM EST |
| 16.00 | 1.40 | 3.00 | 2.20 | 2.02 | -0.38 | -15.84% | 0.14 | 200 | 281 | 0.91 | -0.70 | 0.13 | -0.01 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 17.00 | 1.50 | 5.50 | 3.50 | 3.11 | 0.00 | 0.00% | 0.21 | 0 | 71 | 1.78 | -0.76 | 0.10 | -0.01 | 2/10/2026 | 2/27/2026 3:59:55 PM EST |
| 18.00 | 2.20 | 6.40 | 4.30 | 3.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.86 | -0.83 | 0.08 | -0.01 | 2/3/2026 | 2/27/2026 3:59:55 PM EST |
| 19.00 | 3.00 | 7.40 | 5.20 | % | 0.27 | 0 | 0 | 1.98 | -0.90 | 0.06 | -0.01 | 2/27/2026 3:59:55 PM EST | |||
| 20.00 | 4.70 | 8.10 | 6.40 | % | 0.32 | 0 | 0 | 1.94 | -0.95 | 0.04 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 21.00 | 5.70 | 9.30 | 7.50 | % | 0.36 | 0 | 0 | 2.13 | -0.98 | 0.02 | 0.00 | 2/27/2026 3:59:55 PM EST | |||
| 25.00 | 9.50 | 13.00 | 11.25 | % | 0.45 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:55 PM EST |