Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $15.79 as of 4/10/2026 6:57:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.80 | 16.20 | 15.00 | 14.86 | 0.00 | 0.00% | 15.00 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:43 PM EST |
| 2.00 | 12.80 | 15.20 | 14.00 | 13.90 | 0.00 | 0.00% | 7.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:43 PM EST |
| 3.00 | 11.60 | 14.40 | 13.00 | % | 4.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 4.00 | 10.80 | 13.20 | 12.00 | % | 3.00 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 5.00 | 9.60 | 12.80 | 11.20 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 6.00 | 8.20 | 11.40 | 9.80 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 7.00 | 8.10 | 9.80 | 8.95 | 8.20 | 0.00 | 0.00% | 1.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:43 PM EST |
| 8.00 | 7.30 | 8.80 | 8.05 | 8.18 | 0.00 | 0.00% | 1.01 | 0 | 500 | 9.85 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:43 PM EST |
| 9.00 | 6.30 | 8.00 | 7.15 | 6.75 | 0.00 | 0.00% | 0.79 | 0 | 11 | 9.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:43 PM EST |
| 10.00 | 5.30 | 6.80 | 6.05 | 6.00 | 0.00 | 0.00% | 0.60 | 0 | 651 | 7.37 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:43 PM EST |
| 11.00 | 4.40 | 5.60 | 5.00 | 4.95 | -0.21 | -4.07% | 0.45 | 2 | 131 | 5.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 12.00 | 3.40 | 4.60 | 4.00 | 3.80 | 0.00 | 0.00% | 0.33 | 0 | 27 | 4.64 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:43 PM EST |
| 13.00 | 2.00 | 3.80 | 2.90 | 3.01 | 0.00 | 0.00% | 0.22 | 0 | 32 | 4.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:43 PM EST |
| 14.00 | 1.65 | 2.60 | 2.13 | 1.96 | -0.14 | -6.67% | 0.15 | 2 | 110 | 2.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 15.00 | 0.60 | 1.20 | 0.90 | 1.00 | -0.32 | -24.25% | 0.06 | 44 | 773 | 1.03 | 0.99 | 0.05 | 0.00 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.43 | -71.67% | 0.01 | 19 | 1,408 | 0.54 | 0.56 | 0.96 | -0.04 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 45 | 1,192 | 0.65 | 0.01 | 0.07 | 0.00 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 480 | 1.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:43 PM EST |
| 19.00 | 0.00 | 3.60 | 1.80 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 140 | 9.72 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:43 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 206 | 2.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:43 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:43 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.13 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.50 | 2.25 | % | 2.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 3.00 | 0.00 | 3.60 | 1.80 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 4.00 | 0.00 | 3.60 | 1.80 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 6.00 | 0.00 | 3.60 | 1.80 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 7.00 | 0.00 | 1.95 | 0.98 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 8.00 | 0.00 | 2.10 | 1.05 | % | 0.13 | 0 | 503 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 616 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:43 PM EST |
| 11.00 | 0.00 | 1.80 | 0.90 | % | 0.08 | 0 | 22 | 9.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 102 | 4.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:43 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 598 | 1.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:43 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.78 | -0.01 | 0.05 | 0.00 | 4/13/2026 | 4/15/2026 3:59:43 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.82 | -0.44 | 0.96 | -0.04 | 4/13/2026 | 4/15/2026 3:59:43 PM EST |
| 17.00 | 0.20 | 1.75 | 0.98 | % | 0.06 | 0 | 71 | 2.54 | -0.99 | 0.07 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 18.00 | 0.05 | 4.80 | 2.43 | % | 0.14 | 0 | 1 | 7.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 19.00 | 2.20 | 3.80 | 3.00 | % | 0.16 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 20.00 | 2.15 | 6.40 | 4.28 | % | 0.21 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST | |||
| 21.00 | 2.70 | 7.50 | 5.10 | 6.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:43 PM EST |
| 25.00 | 7.00 | 11.40 | 9.20 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:43 PM EST |